CO-OPERATORS GENERAL INSURANCE COMPANY Quotes Co-operators General Insurance Company
Equities
CCS.PR.C
CA1899064077
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.49 CAD | -2.39% |
|
-0.56% | +2.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.38 $ | 20.37 $ | 20.28 $ | 19.49 $ |
| Volume | 1 200 | 100 | 100 | 1 200 |
| Change | +0.84% | -0.05% | -0.44% | -3.90% |
| Opening | 20.21 | 20.37 | 20.28 | 19.83 |
| High | 20.40 | 20.37 | 20.28 | 19.84 |
| Low | 20.21 | 20.37 | 20.28 | 19.49 |
Performance
| 1 week | -0.56% | ||
| Current month | +5.64% | ||
| 1 month | +5.64% | ||
| 3 months | +2.74% | ||
| 6 months | +5.35% | ||
| Current year | +2.58% | ||
| 1 year | -0.92% | ||
| 3 years | -22.20% | ||
| 5 years | -16.03% | ||
| 10 years | -18.49% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 027
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
20 016.23
Avg. Volume 20 sessions USD
14 677.90
Record volume 1
577 000
Record volume 2
401 000
Record volume 3
236 498
Float rotation
0.00
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
19.49
20.40
1 month
18.4020.40
3 years
16.5025.78
5 years
16.1825.78
10 years
16.1825.78
Indicators
Moving average 5 days
20.15
Moving average 20 days
17.54
Moving average 50 days
18.36
Moving average 100 days
19.13
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
57.04
RSI 14 days
54.84
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -0.56% | +2.58% | -2.94% | 0 | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +49.20% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.27% | 38.39B | ||
| -0.15% | +2.92% | +77.48% | +105.15% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +57.47% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +45.53% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +37.14% | 17B | ||
| Average | +0.63% | +0.75% | +23.27% | +42.79% | ||
| Weighted average by Cap. | +0.99% | +1.31% | +28.85% | +50.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e4242a05740353a4e2d08038.OCsJhvIGu3xCdIByXoaMfL-nZv00kSJKPPoVC5thk_Y.WkRMxKQ-zBgkJrAfG8X6Stb0VJhTqFh_CcxAYq0G1qZtWVC-oGXyTTgSsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:59 pm | 19.49 | 100 | 1,200 |
| 02:57:42 pm | 19.7 | 100 | 1,100 |
| 02:18:53 pm | 19.5 | 100 | 1,000 |
| 02:06:27 pm | 19.5 | 100 | 900 |
| 02:03:39 pm | 19.5 | 400 | 800 |
| 12:46:13 pm | 19.59 | 100 | 400 |
| 11:10:51 am | 19.61 | 100 | 300 |
| 11:10:43 am | 19.84 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | -3.11% | ||
| 2020 | +4.01% | ||
| 2019 | +2.92% | ||
| 2018 | -2.64% | ||
| 2017 | +3.11% | ||
| 2016 | +2.34% | ||
| 2015 | -7.06% | ||
| 2014 | +9.53% | ||
| 2013 | -11.88% | ||
| 2012 | +11.97% | ||
| 2011 | +9.73% | ||
| 2010 | +13.35% | ||
| 2009 | +54.30% | ||
| 2008 | -40.36% |
- Stock Market
- Equities
- CCS.PR.C Stock
- Quotes Co-operators General Insurance Company
