CNX RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 USD | +0.08% |
|
+4.47% | +21.50% |
| May. 15 | Sector Update: Energy Stocks Leaning Lower Premarket Wednesday | MT |
| May. 15 | CNX Resources, KeyState to Build Fuel Hub at Pittsburgh International Airport | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 24.19 $ | 24.38 $ | 24.28 $ | 24.3 $ |
| Volume | 3 389 236 | 2 893 555 | 1 615 713 | 1 759 936 |
| Change | +3.07% | +0.79% | -0.41% | +0.08% |
| Opening | 23.52 | 24.19 | 24.45 | 24.41 |
| High | 24.21 | 24.57 | 24.59 | 24.41 |
| Low | 23.52 | 23.85 | 24.27 | 24.20 |
Performance
| 1 day | +0.08% | ||
| 1 week | +4.47% | ||
| Current month | +3.32% | ||
| 1 month | +1.89% | ||
| 3 months | +21.87% | ||
| 6 months | +13.60% | ||
| Current year | +21.50% | ||
| 1 year | +56.77% | ||
| 3 years | +66.32% | ||
| 5 years | +186.89% | ||
| 10 years | -44.81% |
Volumes
marketsDaily volume
1 759 936
Estimated daily volume
1 759 936
Avg. Volume 20 sessions
2 389 335
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
58 060 840.50
Record volume 1
72 102 610
Record volume 2
34 625 310
Record volume 3
29 128 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 723 864 386
Net sales (USD)
3 465 745 000
Number of employees
470
Sales / Employee (USD)
7 373 926
Free-Float
95.76 %
Free-Float capitalization (USD)
3 565 907 971
Average Daily Capital Traded
1.56%
Highs and lows
1 week
23.18
24.59
1 month
22.8224.59
Current year
19.0724.82
1 year
15.0824.82
3 years
10.4124.82
5 years
4.2624.82
10 years
4.2648.30
Indicators
Moving average 5 days
24.12
Moving average 20 days
23.81
Moving average 50 days
23.34
Moving average 100 days
21.85
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
59.96
RSI 14 days
58.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +4.47% | +21.50% | +56.77% | 3.72B | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 142B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +10.27% | 25B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +17.09% | 17.43B | ||
| Average | +0.88% | -0.15% | +12.94% | +23.62% | ||
| Weighted average by Cap. | +0.98% | -1.34% | +13.98% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8620d93d5d6ba1ecd0cf8050.t-Uzts6FX_xFDjn-n1_5q2A5WXYyM9qK4E2nwPd0OEA.zZR5wZribLMoYHCwqTWcxSxrFB1DVp7khCrFhto5byPvh1D3osYHjDNIfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.3 | 346,038 | 1,391,091 |
| 03:59:59 pm | 24.3 | 100 | 1,045,053 |
| 03:59:59 pm | 24.3 | 100 | 1,044,953 |
| 03:59:59 pm | 24.3 | 100 | 1,044,853 |
| 03:59:59 pm | 24.3 | 100 | 1,044,753 |
| 03:59:59 pm | 24.3 | 100 | 1,044,653 |
| 03:59:59 pm | 24.3 | 100 | 1,044,553 |
| 03:59:59 pm | 24.3 | 100 | 1,044,453 |
| 03:59:59 pm | 24.3 | 100 | 1,044,353 |
| 03:59:59 pm | 24.3 | 100 | 1,044,253 |
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +18.76% | ||
| 2022 | +22.47% | ||
| 2021 | +27.31% | ||
| 2020 | +22.03% | ||
| 2019 | -22.50% | ||
| 2018 | -21.94% | ||
| 2017 | -19.75% | ||
| 2016 | +130.76% | ||
| 2015 | -76.63% | ||
| 2014 | -11.12% | ||
| 2013 | +18.50% | ||
| 2012 | -12.53% | ||
| 2011 | -24.70% | ||
| 2010 | -2.13% | ||
| 2009 | +74.25% | ||
| 2008 | -60.04% | ||
| 2007 | +122.60% | ||
| 2006 | -1.41% | ||
| 2005 | +58.78% | ||
| 2004 | +58.49% | ||
| 2003 | +49.88% | ||
| 2002 | -30.43% | ||
| 2001 | -11.09% | ||
| 2000 | +179.38% | ||
| 1999 | -29.82% |
- Stock Market
- Equities
- CNX Stock
- Quotes CNX Resources Corporation
