CNTEE TRANSELECTRICA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 RON | -0.51% |
|
+0.17% | -2.49% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 29.4 lei | 29.3 lei | 29.5 lei | 29.5 lei | 29.35 lei |
| Volume | 4 227 | 24 218 | 2 619 | 1 860 | 10 549 |
| Change | +∞% | -0.34% | +0.68% | 0.00% | -0.51% |
| Opening | 29.40 | 29.45 | 29.30 | 29.55 | 29.30 |
| High | 29.45 | 29.50 | 29.60 | 29.60 | 29.50 |
| Low | 29.40 | 29.30 | 29.10 | 29.50 | 29.10 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.17% | ||
| Current month | -0.51% | ||
| 1 month | -0.51% | ||
| 3 months | -3.77% | ||
| 6 months | +0.51% | ||
| Current year | -2.49% | ||
| 1 year | +17.87% | ||
| 3 years | +10.34% | ||
| 5 years | +39.76% | ||
| 10 years | +55.04% |
Volumes
marketsDaily volume
10 549
Avg. Volume 20 sessions
5 529
Avg. Volume 20 sessions RON
162 276.15
Avg. Volume 20 sessions USD
35 136.84
Record volume 1
979 967
Record volume 2
934 594
Record volume 3
934 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 150 797 257
Capitalization (USD)
465 701 376
Net sales (RON)
4 720 530 360
Net sales (USD)
1 022 112 836
Number of employees
2 872
Sales / Employee (RON)
1 643 639
Sales / Employee (USD)
355 889
Free-Float
34.83 %
Free-Float capitalization (RON)
749 057 595
Free-Float capitalization (USD)
162 189 696
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.10
29.60
1 month
28.9029.85
Current year
28.0032.20
1 year
23.8032.20
3 years
16.8532.20
5 years
14.8032.20
10 years
14.8033.95
Indicators
Moving average 5 days
29.41
Moving average 20 days
29.26
Moving average 50 days
29.45
Moving average 100 days
30.01
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
52.77
RSI 14 days
50.97
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.17% | -2.49% | +17.87% | 466M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.08% | +2.59% | +8.12% | +12.32% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.17% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | +38.71% | ||
| 2022 | -3.56% | ||
| 2021 | -12.11% | ||
| 2020 | +29.62% | ||
| 2019 | -8.14% | ||
| 2018 | -12.42% | ||
| 2017 | -15.92% | ||
| 2016 | +0.17% | ||
| 2015 | -0.41% | ||
| 2014 | +85.37% | ||
| 2013 | +24.43% | ||
| 2012 | -27.07% | ||
| 2011 | -10.08% | ||
| 2010 | +43.33% | ||
| 2009 | +22.73% | ||
| 2008 | -72.50% | ||
| 2007 | +18.34% | ||
| 2006 | +48.25% |
- Stock Market
- Equities
- TEL Stock
- Quotes CNTEE Transelectrica SA
