CNT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 HKD | 0.00% |
|
-6.90% | -16.92% |
| Mar. 27 | CNT Group Limited Recommends No Final Dividend for the Year Ended 31 December 2023 | CI |
| Mar. 27 | CNT Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.27 $ | 0.27 $ | 0.27 $ |
| Volume | 0 | 0 | 5 140 | 0 | 0 |
| Change | 0.00% | 0.00% | -6.90% | 0.00% | 0.00% |
| Opening | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 |
| High | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 |
| Low | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 |
Performance
| 1 week | -6.90% | ||
| Current month | -10.00% | ||
| 1 month | -15.62% | ||
| 3 months | -22.86% | ||
| 6 months | -15.62% | ||
| Current year | -16.92% | ||
| 1 year | -27.03% | ||
| 3 years | -32.50% | ||
| 5 years | -18.18% | ||
| 10 years | -30.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
154 693
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
41 767.11
Avg. Volume 20 sessions USD
5 348.40
Record volume 1
236 531 800
Record volume 2
129 077 300
Record volume 3
121 458 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
514 168 063
Capitalization (USD)
65 840 763
Net sales (HKD)
495 654 000
Net sales (USD)
63 469 982
Number of employees
517
Sales / Employee (HKD)
958 712
Sales / Employee (USD)
122 766
Free-Float
46.25 %
Free-Float capitalization (HKD)
237 801 454
Free-Float capitalization (USD)
30 451 190
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.27
0.29
1 month
0.270.32
Current year
0.270.36
1 year
0.270.37
3 years
0.270.46
5 years
0.260.46
10 years
0.230.84
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+20.96%
STIM
RSI 9 days
19.31
RSI 14 days
19.87
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.90% | -16.92% | -27.03% | 65.84M | ||
| -0.67% | -3.03% | -2.37% | +34.12% | 77.93B | ||
| +0.62% | +3.19% | -14.66% | -6.95% | 33.24B | ||
| -1.90% | -2.08% | -11.75% | -3.58% | 31.7B | ||
| -2.74% | -8.58% | -5.18% | -8.78% | 16.68B | ||
| -0.32% | -0.99% | +0.29% | +40.78% | 14.47B | ||
| -0.67% | -0.99% | +3.06% | +16.66% | 7.78B | ||
| +0.05% | -0.40% | -19.20% | -6.98% | 6.83B | ||
| +4.50% | +24.25% | +6.74% | -26.32% | 3.7B | ||
| +0.93% | -0.83% | -7.95% | +1.39% | 2.95B | ||
| +0.26% | +0.35% | -17.82% | +0.10% | 2.65B | ||
| +2.00% | +3.66% | +2.00% | -27.14% | 1.97B | ||
| -0.32% | +0.05% | -1.79% | +2.21% | 1.41B | ||
| -2.07% | -6.53% | +4.42% | -20.00% | 1.29B | ||
| -3.11% | +2.30% | -6.95% | -1.82% | 819M | ||
| -2.18% | +0.09% | +19.26% | +370.66% | 768M | ||
| Average | -0.35% | +0.62% | -4.30% | +21.08% | ||
| Weighted average by Cap. | -0.64% | -0.02% | -6.19% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | -12.16% | ||
| 2022 | -7.50% | ||
| 2021 | +11.11% | ||
| 2020 | -4.00% | ||
| 2019 | +19.05% | ||
| 2018 | -17.11% | ||
| 2017 | -39.68% | ||
| 2016 | +110.00% | ||
| 2015 | -28.57% | ||
| 2014 | +23.53% | ||
| 2013 | -6.85% | ||
| 2012 | -6.41% | ||
| 2011 | +14.71% | ||
| 2010 | +76.17% | ||
| 2009 | +75.45% | ||
| 2008 | -56.00% | ||
| 2007 | +46.20% | ||
| 2006 | +44.92% | ||
| 2005 | -22.37% | ||
| 2004 | -30.28% | ||
| 2003 | +118.00% | ||
| 2002 | -48.98% | ||
| 2001 | -36.77% | ||
| 2000 | +55.00% | ||
| 1999 | -47.37% | ||
| 1998 | -47.95% | ||
| 1997 | +15.87% | ||
| 1996 | +36.96% | ||
| 1995 | -13.21% | ||
| 1994 | -56.20% | ||
| 1993 | +44.05% | ||
| 1992 | -41.51% |
- Stock Market
- Equities
- 701 Stock
- Quotes CNT Group Limited
