CNPC CAPITAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 CNY | +1.36% |
|
+1.36% | +10.19% |
| Apr. 29 | CNPC Capital Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | CNPC Capital's 2023 Profit Rises on 20% Revenue Jump | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.94 ¥ | 5.95 ¥ | 5.83 ¥ | 5.87 ¥ | 5.95 ¥ |
| Volume | 73 584 270 | 61 552 050 | 56 420 300 | 45 327 780 | 80 621 740 |
| Change | +∞% | +0.17% | -2.02% | +0.69% | +1.36% |
| Opening | 5.95 | 5.92 | 5.93 | 5.81 | 5.86 |
| High | 6.02 | 6.00 | 5.94 | 5.90 | 5.97 |
| Low | 5.92 | 5.88 | 5.82 | 5.81 | 5.82 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | +6.25% | ||
| 3 months | +2.59% | ||
| 6 months | +0.17% | ||
| Current year | +10.19% | ||
| 1 year | -33.82% | ||
| 3 years | -0.83% | ||
| 5 years | -30.00% | ||
| 10 years | +23.04% |
Volumes
marketsDaily volume
80 621 740
Avg. Volume 20 sessions
109 252 154
Avg. Volume 20 sessions CNY
650 050 316.30
Avg. Volume 20 sessions USD
89 965 013.62
Record volume 1
745 037 000
Record volume 2
674 023 800
Record volume 3
651 148 400
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
75 221 309 017
Capitalization (USD)
10 410 403 504
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 465
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
17.08 %
Free-Float capitalization (CNY)
12 847 976 371
Free-Float capitalization (USD)
1 778 121 386
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5.81
6.02
1 month
5.386.18
Current year
4.916.42
1 year
4.919.66
3 years
4.329.89
5 years
4.329.96
10 years
4.3217.36
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.82
Moving average 50 days
5.84
Moving average 100 days
5.68
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
55.57
RSI 14 days
54.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.36% | +10.19% | -33.82% | 10.41B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.36% | +2.14% | +14.11% | +18.74% | ||
| Weighted average by Cap. | +1.46% | +3.09% | +15.45% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | -3.05% | ||
| 2022 | +7.53% | ||
| 2021 | -23.60% | ||
| 2020 | -22.00% | ||
| 2019 | +13.21% | ||
| 2018 | -28.33% | ||
| 2017 | -20.00% | ||
| 2016 | +20.58% | ||
| 2015 | +61.64% | ||
| 2014 | +34.73% | ||
| 2013 | -13.35% | ||
| 2012 | -11.78% | ||
| 2011 | -52.20% | ||
| 2010 | +24.46% | ||
| 2009 | +173.84% | ||
| 2008 | -82.06% | ||
| 2007 | +189.00% | ||
| 2006 | +76.83% | ||
| 2005 | +11.85% | ||
| 2004 | +95.96% | ||
| 2003 | -9.74% | ||
| 2002 | -17.11% | ||
| 2001 | -16.67% | ||
| 2000 | +107.43% | ||
| 1999 | +16.05% | ||
| 1998 | +25.79% | ||
| 1997 | -38.94% | ||
| 1996 | +172.49% |
- Stock Market
- Equities
- 000617 Stock
- Quotes CNPC Capital Company Limited
