CNOVA N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 EUR | +6.06% |
|
+16.67% | -37.50% |
| Apr. 22 | France Retail Requests Extension for Cnova Deal in Dutch Court | MT |
| Apr. 02 | Cnova: Daniel Kretinsky's holding company controls 99.3 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.49 € | 1.49 € | 1.32 € | 1.4 € |
| Volume | 2 202 | 1 | 959 | 928 |
| Change | -0.67% | 0.00% | -11.41% | +6.06% |
| Opening | 1.49 | 1.49 | 1.49 | 1.33 |
| High | 1.49 | 1.49 | 1.49 | 1.40 |
| Low | 1.49 | 1.49 | 1.20 | 1.33 |
Performance
| 1 day | +6.06% | ||
| 1 week | +16.67% | ||
| Current month | -3.11% | ||
| 1 month | -6.04% | ||
| 3 months | -17.65% | ||
| 6 months | -15.15% | ||
| Current year | -37.50% | ||
| 1 year | -65.00% | ||
| 3 years | -85.01% | ||
| 5 years | -60.89% |
Volumes
marketsDaily volume
928
Estimated daily volume
928
Avg. Volume 20 sessions
849
Daily volume ratio
1.09
Avg. Volume 20 sessions
1 188.60
Avg. Volume 20 sessions USD
1 275.12
Record volume 1
113 330
Record volume 2
97 787
Record volume 3
88 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
453 657 462
Capitalization (USD)
486 679 189
Net sales (EUR)
1 196 657 000
Net sales (USD)
1 283 761 663
Number of employees
1
Sales / Employee (EUR)
1 196 657 000
Sales / Employee (USD)
1 283 761 663
Free-Float
0.62 %
Free-Float capitalization (EUR)
5 399 359
Free-Float capitalization (USD)
5 792 378
Average Daily Capital Traded
0%
Highs and lows
1 week
1.20
1.50
1 month
1.201.60
Current year
1.202.20
1 year
1.204.50
3 years
1.2012.50
5 years
1.2012.50
10 years
1.2013.50
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.43
Moving average 50 days
1.46
Moving average 100 days
1.66
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
57.93
RSI 14 days
54.27
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +16.67% | -37.50% | -65.00% | 487M | ||
| +6.38% | +7.64% | +3.64% | -4.55% | 184B | ||
| +10.48% | +7.83% | -5.99% | +100.52% | 173B | ||
| +2.27% | -0.36% | -7.57% | +52.28% | 90.7B | ||
| +8.77% | +9.67% | +45.42% | -10.11% | 86.77B | ||
| +3.40% | +9.93% | -4.17% | +16.59% | 73.84B | ||
| -0.07% | -0.96% | +11.02% | +38.78% | 52.34B | ||
| -3.27% | -3.50% | +13.23% | +8.17% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| +7.21% | +1.58% | -9.57% | +5.59% | 8.12B | ||
| -2.15% | -3.40% | -18.27% | +18.86% | 5.5B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| +2.78% | -3.23% | +14.72% | +29.03% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +6.46% | +1.25% | -35.97% | -31.14% | 2.2B | ||
| +8.21% | +8.54% | +5.11% | +1.67% | 1.9B | ||
| Average | +3.05% | +1.00% | -0.20% | +8.70% | ||
| Weighted average by Cap. | +1.74% | +0.03% | +4.79% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b1ca5d2533b.zH9BVQbrKCgvTADzeVOPqK4iLNONGo8EopXC6oRyCx8.-00KZHS8Yk1uIWTFFgnWhd11ZafkV85py9umvbJFblSiLQo_YoRjSUUnYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:46 am | 1.4 | 6 | 928 |
| 08:54:07 am | 1.4 | 10 | 922 |
| 08:04:31 am | 1.4 | 181 | 912 |
| 08:04:31 am | 1.395 | 531 | 731 |
| 07:39:55 am | 1.4 | 99 | 200 |
| 05:12:28 am | 1.4 | 1 | 101 |
| 05:12:28 am | 1.4 | 16 | 100 |
| 05:12:28 am | 1.4 | 83 | 84 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -27.51% | ||
| 2022 | -55.22% | ||
| 2021 | +130.00% | ||
| 2020 | +20.97% | ||
| 2019 | -31.11% | ||
| 2018 | -18.18% | ||
| 2017 | -15.06% | ||
| 2016 | +127.19% | ||
| 2015 | -71.50% |
- Stock Market
- Equities
- CNV Stock
- Quotes Cnova N.V.
