CNOOC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 HKD | +0.50% |
|
+6.84% | +56.15% |
| Apr. 30 | Exxon to shut 2 platforms in Guyana for 2 weeks each to connect pipeline | RE |
| Apr. 29 | PetroChina's First-Quarter Net Profit Rose on Higher Sales | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 19.76 $ | 20.3 $ | 20.2 $ | 20.3 $ | 20.3 $ |
| Volume | 91 952 120 | 138 122 000 | 51 199 500 | 34 579 600 | 34 579 606 |
| Change | +0.41% | +2.73% | -0.49% | +0.50% | +0.50% |
| Opening | 19.82 | 19.76 | 19.98 | 20.45 | 20.45 |
| High | 19.94 | 20.75 | 20.45 | 20.60 | 20.6 |
| Low | 19.60 | 19.66 | 19.84 | 20.10 | 20.1 |
Performance
| 1 day | +0.50% | ||
| 1 week | +10.21% | ||
| Current month | +12.03% | ||
| 1 month | +5.95% | ||
| 3 months | +40.00% | ||
| 6 months | +57.85% | ||
| Current year | +56.15% | ||
| 1 year | +60.60% | ||
| 3 years | +146.36% | ||
| 5 years | +43.16% | ||
| 10 years | +58.35% |
Volumes
marketsDaily volume
34 579 606
Estimated daily volume
34 579 606
Avg. Volume 20 sessions
89 771 186
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
1 822 355 075.80
Avg. Volume 20 sessions USD
233 144 818.98
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 285 849 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
923 599 962 342
Capitalization (USD)
127 558 390 799
Net sales (CNY)
416 609 000 000
Net sales (USD)
57 537 868 990
Number of employees
21 786
Sales / Employee (CNY)
19 122 785
Sales / Employee (USD)
2 641 048
Free-Float
33.8 %
Free-Float capitalization (HKD)
292 542 292 555
Free-Float capitalization (USD)
40 403 016 025
Average Daily Capital Traded
0.2%
Highs and lows
1 week
18.54
20.75
1 month
17.9620.75
Current year
12.9420.75
1 year
10.9020.75
3 years
7.5520.75
5 years
6.2420.75
10 years
6.2420.75
Indicators
Moving average 5 days
19.79
Moving average 20 days
19.07
Moving average 50 days
17.81
Moving average 100 days
15.67
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-22.83%
STIM
RSI 9 days
73.64
RSI 14 days
69.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 143B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.40% | -4.05% | -12.17% | -19.58% | 33.75B | ||
| -0.16% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| -0.76% | -4.24% | +9.57% | +11.36% | 16.76B | ||
| Average | +0.30% | -2.64% | +12.50% | +19.65% | ||
| Weighted average by Cap. | +0.21% | -2.28% | +14.85% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
518c16f3a3bc1def40f2.s1Ophx0xbk8J4vqTzGCvvAxUu4dSs-Vbl-lRdLi7b8U.gmXx4G0FOT5OipyioRTA9UANlvZj5Y5r4LNoDenROqzsHcf-f18fIU-How
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 20.3 | 1,155,000 | 33,709,000 |
| 03:59:50 am | 20.2 | 1,000 | 32,554,000 |
| 03:59:50 am | 20.2 | 1,000 | 32,553,000 |
| 03:59:50 am | 20.2 | 1,000 | 32,552,000 |
| 03:59:50 am | 20.2 | 1,000 | 32,551,000 |
| 03:59:49 am | 20.25 | 1,000 | 32,550,000 |
| 03:59:49 am | 20.25 | 1,000 | 32,549,000 |
| 03:59:49 am | 20.25 | 2,000 | 32,548,000 |
| 03:59:49 am | 20.25 | 2,000 | 32,546,000 |
| 03:59:49 am | 20.25 | 1,000 | 32,544,000 |
Monthly variations
Annual change
| 2024 | +55.38% | ||
| 2023 | +30.26% | ||
| 2022 | +24.28% | ||
| 2021 | +11.84% | ||
| 2020 | -44.60% | ||
| 2019 | +7.11% | ||
| 2018 | +7.84% | ||
| 2017 | +15.67% | ||
| 2016 | +20.20% | ||
| 2015 | -22.70% | ||
| 2014 | -27.60% | ||
| 2013 | -14.06% | ||
| 2012 | +23.56% | ||
| 2011 | -26.36% | ||
| 2010 | +51.15% | ||
| 2009 | +68.51% | ||
| 2008 | -45.48% | ||
| 2007 | +79.70% | ||
| 2006 | +40.76% | ||
| 2005 | +25.75% | ||
| 2004 | +37.34% | ||
| 2003 | +49.75% | ||
| 2002 | +38.10% | ||
| 2001 | -23.52% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 883 Stock
- Quotes CNOOC Limited
