CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED Quotes CNOOC Energy Technology & Services Limited
Equities
600968
CNE100003L78
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 CNY | +0.24% |
|
+2.46% | +46.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 4.12 ¥ | 4.16 ¥ | 4.16 ¥ | 4.17 ¥ |
| Volume | 88 994 810 | 72 780 240 | 70 517 140 | 60 727 970 | 47 409 690 |
| Change | +∞% | +1.23% | +0.97% | 0.00% | +0.24% |
| Opening | 4.07 | 4.07 | 4.11 | 4.16 | 4.15 |
| High | 4.15 | 4.14 | 4.21 | 4.18 | 4.23 |
| Low | 4.03 | 4.02 | 4.10 | 4.09 | 4.14 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.46% | ||
| Current month | +2.46% | ||
| 1 month | +12.40% | ||
| 3 months | +31.96% | ||
| 6 months | +40.40% | ||
| Current year | +46.32% | ||
| 1 year | +17.13% | ||
| 3 years | +66.80% |
Volumes
marketsDaily volume
47 409 690
Avg. Volume 20 sessions
110 433 435
Avg. Volume 20 sessions CNY
460 507 423.95
Avg. Volume 20 sessions USD
63 753 108.28
Record volume 1
1 166 311 000
Record volume 2
680 355 300
Record volume 3
494 989 200
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
42 404 884 998
Capitalization (USD)
5 870 574 684
Net sales (CNY)
49 307 957 580
Net sales (USD)
6 826 242 955
Number of employees
14 370
Sales / Employee (CNY)
3 431 312
Sales / Employee (USD)
475 034
Free-Float
18.03 %
Free-Float capitalization (CNY)
7 644 284 254
Free-Float capitalization (USD)
1 058 282 356
Average Daily Capital Traded
1.09%
Highs and lows
1 week
4.02
4.23
1 month
3.684.64
Current year
2.624.64
1 year
2.624.64
3 years
2.234.64
5 years
2.194.70
10 years
2.194.70
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.10
Moving average 50 days
3.66
Moving average 100 days
3.28
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-21.34%
STIM
RSI 9 days
57.38
RSI 14 days
60.25
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.46% | +46.32% | +17.13% | 5.87B | ||
| +1.30% | +1.89% | -6.84% | +2.78% | 69.29B | ||
| +1.19% | +2.13% | +3.68% | +24.52% | 33.18B | ||
| +2.76% | +2.66% | -4.10% | +16.28% | 32.71B | ||
| +0.86% | +3.47% | +33.22% | +89.88% | 11.56B | ||
| +2.26% | +2.54% | +28.15% | +107.39% | 9.17B | ||
| +1.11% | +3.07% | -5.67% | +20.77% | 7.57B | ||
| +1.00% | +2.00% | +17.15% | +25.58% | 6.52B | ||
| -0.16% | +13.93% | +48.34% | +136.03% | 5.64B | ||
| +1.40% | +1.49% | +48.23% | +66.21% | 4.62B | ||
| +1.09% | -0.37% | +12.58% | +34.32% | 3.36B | ||
| +0.99% | +1.65% | +32.21% | +105.66% | 3.18B | ||
| -1.19% | +3.32% | +20.29% | +11.66% | 2.96B | ||
| +0.26% | +2.63% | +34.95% | +71.68% | 2.83B | ||
| -0.28% | +1.80% | +13.82% | +5.35% | 2.73B | ||
| -0.44% | +2.24% | +9.81% | +28.83% | 2.58B | ||
| Average | +0.78% | +2.82% | +20.76% | +47.75% | ||
| Weighted average by Cap. | +1.35% | +2.47% | +6.67% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.32% | ||
| 2023 | -1.04% | ||
| 2022 | -1.71% | ||
| 2021 | +22.59% | ||
| 2020 | -18.43% | ||
| 2019 | -0.34% |
- Stock Market
- Equities
- 600968 Stock
- Quotes CNOOC Energy Technology & Services Limited