CNNC HUA YUAN TITANIUM DIOXIDE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 CNY | +0.68% |
|
+1.14% | -0.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.39 ¥ | 4.35 ¥ | 4.41 ¥ | 4.44 ¥ |
| Volume | 28 433 250 | 25 300 200 | 32 934 120 | 28 718 440 | 39 323 380 |
| Change | +0.46% | -0.45% | -0.91% | +1.38% | +0.68% |
| Opening | 4.39 | 4.45 | 4.38 | 4.33 | 4.41 |
| High | 4.48 | 4.46 | 4.47 | 4.42 | 4.47 |
| Low | 4.39 | 4.37 | 4.34 | 4.33 | 4.40 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.14% | ||
| Current month | -3.69% | ||
| 1 month | +10.17% | ||
| 3 months | +12.69% | ||
| 6 months | -10.30% | ||
| Current year | -0.89% | ||
| 1 year | -29.64% | ||
| 3 years | -50.89% | ||
| 5 years | +55.13% | ||
| 10 years | +164.21% |
Volumes
marketsDaily volume
39 323 380
Avg. Volume 20 sessions
51 557 959
Avg. Volume 20 sessions CNY
228 917 337.96
Avg. Volume 20 sessions USD
31 638 894.20
Record volume 1
378 188 274
Record volume 2
374 867 194
Record volume 3
368 845 344
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 395 345 392
Capitalization (USD)
2 266 017 082
Net sales (CNY)
4 946 559 388
Net sales (USD)
683 668 920
Number of employees
4 602
Sales / Employee (CNY)
1 074 872
Sales / Employee (USD)
148 559
Free-Float
62.95 %
Free-Float capitalization (CNY)
10 820 551 576
Free-Float capitalization (USD)
1 495 519 254
Average Daily Capital Traded
1.4%
Highs and lows
1 week
4.33
4.47
1 month
4.014.76
Current year
3.184.76
1 year
3.186.48
3 years
3.1814.21
5 years
2.3814.21
10 years
1.6614.21
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.44
Moving average 50 days
4.30
Moving average 100 days
4.22
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
50.65
RSI 14 days
52.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.14% | -0.89% | -29.64% | 2.27B | ||
| -0.94% | -1.49% | +4.34% | +13.11% | 105B | ||
| +0.90% | -1.25% | -5.63% | -13.41% | 62.52B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.59B | ||
| +1.52% | +2.53% | +14.48% | +37.77% | 20.6B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +147.69% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
| Average | +0.41% | +0.51% | +11.39% | +31.95% | ||
| Weighted average by Cap. | -0.01% | +0.37% | +13.50% | +44.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | -27.27% | ||
| 2022 | -29.05% | ||
| 2021 | +126.85% | ||
| 2020 | +27.00% | ||
| 2019 | +35.71% | ||
| 2018 | -46.24% | ||
| 2017 | -2.28% | ||
| 2016 | +20.20% | ||
| 2015 | +31.33% | ||
| 2014 | +56.38% | ||
| 2013 | -32.76% | ||
| 2012 | +36.12% | ||
| 2011 | +5.44% | ||
| 2010 | -25.91% | ||
| 2009 | +116.63% | ||
| 2008 | -77.38% | ||
| 2007 | -36.59% |
- Stock Market
- Equities
- 002145 Stock
- Quotes CNNC Hua Yuan Titanium Dioxide Co., Ltd