Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.215 SGD | +2.38% | +2.38% | +4.88% |
Apr. 30 | CNMC Goldmine Holdings Limited Announces Reconstitution of the Board Committees | CI |
Apr. 30 | CNMC Goldmine Holdings Limited Appoints Keng Yeng Pheng as an Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 0.215 $ | 0.21 $ | 0.21 $ | 0.215 $ |
Volume | 329 400 | 100 000 | 112 000 | 40 000 |
Change | +2.38% | -2.33% | 0.00% | +2.38% |
Opening | 0.22 | 0.21 | 0.21 | 0.21 |
High | 0.22 | 0.21 | 0.21 | 0.22 |
Low | 0.22 | 0.21 | 0.21 | 0.21 |
Performance
1 day | +2.38% | ||
1 week | +2.38% | ||
Current month | +2.38% | ||
1 month | +7.50% | ||
3 months | +8.04% | ||
6 months | +10.82% | ||
Current year | +4.88% | ||
1 year | +2.38% | ||
3 years | -4.44% | ||
5 years | +4.88% | ||
10 years | -23.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +2.38% | +4.88% | +2.38% | 63M | ||
-0.38% | +3.99% | +20.11% | +10.15% | 32.9B | ||
+0.88% | +0.48% | -3.97% | -15.01% | 29.29B | ||
+0.57% | +3.04% | +13.05% | +6.00% | 24.38B | ||
-0.44% | +1.49% | +7.29% | +4.53% | 11.06B | ||
-1.13% | +2.52% | +26.11% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.68B | ||
+0.76% | +4.62% | +15.84% | +30.11% | 8.3B | ||
+0.07% | +3.22% | +2.51% | -12.43% | 8.14B | ||
+0.57% | +3.65% | +17.79% | +13.64% | 6.08B | ||
-0.76% | +1.41% | +33.68% | -3.99% | 5.69B | ||
+0.39% | +0.84% | +28.98% | +7.37% | 4.12B | ||
+1.15% | +1.15% | -15.99% | -36.12% | 3.32B | ||
+0.53% | +0.86% | +14.09% | +1.83% | 3.28B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
+1.79% | +4.59% | +19.30% | +27.85% | 3B | ||
Average | +0.36% | -1.05% | +12.24% | +2.59% | ||
Weighted average by Cap. | +0.24% | +0.01% | +11.54% | +2.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.88% | ||
2023 | +3.54% | ||
2022 | -3.41% | ||
2021 | -28.07% | ||
2020 | +5.56% | ||
2019 | +25.58% | ||
2018 | -17.31% | ||
2017 | -40.23% | ||
2016 | +130.16% | ||
2015 | -27.31% | ||
2014 | +4.00% | ||
2013 | -9.09% | ||
2012 | -42.11% | ||
2011 | -4.04% |
- Stock Market
- Equities
- 5TP Stock
- Quotes CNMC Goldmine Holdings Limited