CNH INDUSTRIAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 USD | -2.10% |
|
+2.82% | -4.35% |
| May. 06 | Truist Securities Adjusts CNH Industrial's PT to $17 From $18, Keeps Buy Rating | MT |
| May. 03 | Transcript : CNH Industrial N.V. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 11.48 $ | 11.58 $ | 11.9 $ | 11.65 $ |
| Volume | 9 092 978 | 7 401 335 | 7 280 872 | 9 297 960 |
| Change | -1.71% | +0.87% | +2.76% | -2.10% |
| Opening | 11.63 | 11.56 | 11.58 | 11.88 |
| High | 11.75 | 11.72 | 11.91 | 11.94 |
| Low | 11.41 | 11.51 | 11.58 | 11.62 |
Performance
| 1 day | -2.10% | ||
| 1 week | +2.82% | ||
| Current month | +2.19% | ||
| 1 month | -8.48% | ||
| 3 months | -4.35% | ||
| 6 months | +13.66% | ||
| Current year | -4.35% | ||
| 1 year | -19.27% | ||
| 3 years | -30.90% | ||
| 5 years | +17.80% | ||
| 10 years | +2.64% |
Volumes
marketsDaily volume
9 297 960
Estimated daily volume
9 297 960
Avg. Volume 20 sessions
12 413 698
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
144 619 581.70
Record volume 1
82 922 540
Record volume 2
77 561 652
Record volume 3
75 300 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 649 663 249
Net sales (USD)
24 687 000 000
Number of employees
40 220
Sales / Employee (USD)
613 799
Free-Float
50.16 %
Free-Float capitalization (USD)
10 289 890 308
Average Daily Capital Traded
0.99%
Highs and lows
1 week
11.41
11.94
1 month
11.0713.30
Current year
11.0713.30
1 year
9.7715.74
3 years
9.7719.69
5 years
5.0619.69
10 years
5.0619.69
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.97
Moving average 50 days
12.23
Moving average 100 days
12.10
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
52.42
RSI 14 days
48.57
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +2.82% | -4.35% | -19.27% | 14.65B | ||
| +0.42% | +0.67% | +9.63% | +47.09% | 56.11B | ||
| +0.28% | -4.18% | +19.87% | +41.89% | 34.99B | ||
| +1.46% | +1.43% | +32.65% | +91.65% | 30B | ||
| +0.48% | +0.79% | +25.08% | +37.70% | 27.92B | ||
| +0.39% | +0.58% | +14.03% | +36.69% | 23.84B | ||
| +1.18% | +3.72% | +6.08% | +4.23% | 22.99B | ||
| -0.16% | -1.79% | +16.00% | +16.05% | 18.63B | ||
| +0.85% | +7.59% | +25.34% | +14.62% | 12.72B | ||
| -0.04% | +4.64% | +21.81% | +3.57% | 9.93B | ||
| -2.69% | +1.60% | -6.16% | -10.26% | 8.5B | ||
| +0.36% | +3.66% | +7.83% | +53.78% | 7.65B | ||
| -0.43% | -1.79% | +8.92% | +34.48% | 6.98B | ||
| +0.26% | +2.78% | +30.39% | +57.63% | 6.63B | ||
| +0.53% | +5.29% | +15.72% | +21.84% | 6.29B | ||
| +1.26% | +1.20% | +20.31% | +33.65% | 6.05B | ||
| Average | +0.15% | +1.48% | +15.20% | +29.08% | ||
| Weighted average by Cap. | +0.34% | +0.54% | +15.84% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
475ca353a.qP1OnXVck2k2bhePOUss_IplSzEfGVm8war4P-MeuyM.-aIopQYe8QNzKWbqSxQaz9wSO3tQcDX7heuAdbBz2m-Rrw30PD34EW4eeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.65 | 570,498 | 8,159,487 |
| 03:59:56 pm | 11.64 | 600 | 7,588,989 |
| 03:59:56 pm | 11.65 | 1,251 | 7,588,389 |
| 03:59:55 pm | 11.64 | 400 | 7,587,138 |
| 03:59:55 pm | 11.64 | 100 | 7,586,738 |
| 03:59:55 pm | 11.65 | 100 | 7,586,638 |
| 03:59:54 pm | 11.65 | 903 | 7,586,538 |
| 03:59:54 pm | 11.65 | 100 | 7,585,635 |
| 03:59:54 pm | 11.64 | 100 | 7,585,535 |
| 03:59:54 pm | 11.64 | 100 | 7,585,435 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -24.16% | ||
| 2022 | -17.34% | ||
| 2021 | +51.32% | ||
| 2020 | +16.73% | ||
| 2019 | +19.44% | ||
| 2018 | -31.27% | ||
| 2017 | +54.20% | ||
| 2016 | +27.05% | ||
| 2015 | -15.14% | ||
| 2014 | -28.99% | ||
| 2013 | -9.20% |
- Stock Market
- Equities
- CNHI Stock
- Quotes CNH Industrial N.V.