CNFINANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | +0.12% |
|
-4.49% | -23.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.65 $ | 1.698 $ | 1.7 $ |
| Volume | 27 820 | 34 973 | 12 422 | 18 292 |
| Change | -5.65% | -1.20% | +2.91% | +0.12% |
| Opening | 1.77 | 1.65 | 1.65 | 1.70 |
| High | 1.77 | 1.70 | 1.70 | 1.70 |
| Low | 1.66 | 1.55 | 1.58 | 1.60 |
Performance
| 1 day | +0.12% | ||
| 1 week | -4.49% | ||
| Current month | -8.11% | ||
| 1 month | -16.26% | ||
| 3 months | -18.66% | ||
| 6 months | -10.53% | ||
| Current year | -23.42% | ||
| 1 year | -37.27% | ||
| 3 years | -52.11% | ||
| 5 years | -69.60% |
Volumes
marketsDaily volume
18 292
Estimated daily volume
18 292
Avg. Volume 20 sessions
13 450
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
22 865.00
Record volume 1
3 102 214
Record volume 2
2 073 968
Record volume 3
1 334 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 589 675
Net sales (CNY)
1 754 595 000
Net sales (USD)
242 874 549
Free-Float
86.77 %
Free-Float capitalization (USD)
2 300 547 468
Average Daily Capital Traded
0%
Highs and lows
1 week
1.55
1.89
1 month
1.551.96
Current year
1.552.54
1 year
1.534.10
3 years
1.256.34
5 years
0.006.59
10 years
0.007.74
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.81
Moving average 50 days
1.98
Moving average 100 days
2.09
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+16.68%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
34.12
RSI 14 days
34.65
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -4.49% | -23.42% | -37.27% | 117M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.47% | -2.22% | +12.60% | +56.61% | ||
| Weighted average by Cap. | +0.18% | -2.52% | +11.35% | +39.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f84.ImmNhBHGPL0a3TRcAUSLEg29VRephUMbnsc608Vaozo.bzHaz3D_DtZ-qVcrY3yyK1rYJ37f7jBIyf54lfMp0HQSAbvuTpVkjiKCAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:19 pm | 1.7 | 100 | 16,762 |
| 03:47:19 pm | 1.698 | 200 | 16,662 |
| 03:46:29 pm | 1.674 | 400 | 16,462 |
| 03:46:29 pm | 1.665 | 100 | 16,062 |
| 03:45:49 pm | 1.65 | 100 | 15,962 |
| 03:45:49 pm | 1.65 | 400 | 15,862 |
| 01:13:41 pm | 1.641 | 107 | 15,462 |
| 12:30:08 pm | 1.65 | 500 | 15,355 |
| 12:30:08 pm | 1.652 | 200 | 14,855 |
| 12:06:05 pm | 1.675 | 100 | 14,655 |
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | +29.82% | ||
| 2022 | -58.09% | ||
| 2021 | -3.09% | ||
| 2020 | +5.25% | ||
| 2019 | -27.40% | ||
| 2018 | -27.50% |
- Stock Market
- Equities
- CNF Stock
- Quotes CNFinance Holdings Limited
