CNFC OVERSEAS FISHERIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 CNY | -1.58% |
|
+0.59% | -22.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.77 ¥ | 6.91 ¥ | 6.94 ¥ | 6.97 ¥ | 6.86 ¥ |
| Volume | 3 254 500 | 4 665 600 | 3 816 700 | 5 421 010 | 4 033 700 |
| Change | -0.73% | +2.07% | +0.43% | +0.43% | -1.58% |
| Opening | 6.81 | 6.80 | 6.90 | 6.93 | 7.02 |
| High | 6.87 | 6.99 | 6.96 | 7.03 | 7.02 |
| Low | 6.75 | 6.78 | 6.83 | 6.91 | 6.82 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.59% | ||
| Current month | +2.85% | ||
| 1 month | +2.69% | ||
| 3 months | +1.33% | ||
| 6 months | -22.92% | ||
| Current year | -22.83% | ||
| 1 year | -43.91% | ||
| 3 years | -17.15% | ||
| 5 years | +12.64% | ||
| 10 years | +4.73% |
Volumes
marketsDaily volume
4 033 700
Avg. Volume 20 sessions
5 022 691
Avg. Volume 20 sessions CNY
34 455 660.26
Avg. Volume 20 sessions USD
4 760 635.21
Record volume 1
71 267 980
Record volume 2
68 871 220
Record volume 3
64 445 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 551 204 875
Capitalization (USD)
352 492 324
Net sales (CNY)
4 041 783 286
Net sales (USD)
558 441 071
Number of employees
5 392
Sales / Employee (CNY)
749 589
Sales / Employee (USD)
103 568
Free-Float
41.69 %
Free-Float capitalization (CNY)
1 063 695 118
Free-Float capitalization (USD)
146 967 563
Average Daily Capital Traded
1.35%
Highs and lows
1 week
6.78
7.03
1 month
6.387.07
Current year
5.359.81
1 year
5.3514.23
3 years
5.3514.23
5 years
4.6714.96
10 years
4.4525.00
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.76
Moving average 50 days
7.11
Moving average 100 days
7.61
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
48.80
RSI 14 days
47.62
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.59% | -22.83% | -43.91% | 352M | ||
| -0.27% | -2.60% | -10.29% | -11.56% | 1.05B | ||
| -2.14% | 0.00% | -10.10% | -3.22% | 327M | ||
| -1.89% | -4.01% | -30.73% | -21.27% | 312M | ||
| 0.00% | 0.00% | -3.33% | -17.14% | 138M | ||
| +0.29% | +14.19% | +17.74% | -2.48% | 118M | ||
| 0.00% | -3.13% | -18.20% | -15.05% | 117M | ||
| +1.57% | -.--% | -.--% | +5.56% | 68.94M | ||
| 0.00% | 0.00% | -9.00% | -15.45% | 60.99M | ||
| Average | -0.45% | +1.29% | -9.64% | -13.84% | ||
| Weighted average by Cap. | -0.78% | -0.85% | -12.88% | -15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | -19.11% | ||
| 2022 | +42.36% | ||
| 2021 | -33.04% | ||
| 2020 | +87.48% | ||
| 2019 | +18.27% | ||
| 2018 | -37.95% | ||
| 2017 | -25.84% | ||
| 2016 | -16.91% | ||
| 2015 | +46.55% | ||
| 2014 | +41.03% | ||
| 2013 | -16.71% | ||
| 2012 | +34.13% | ||
| 2011 | -39.03% | ||
| 2010 | +20.60% | ||
| 2009 | +63.80% | ||
| 2008 | -43.66% | ||
| 2007 | +199.31% | ||
| 2006 | +87.63% | ||
| 2005 | -17.65% | ||
| 2004 | -24.52% | ||
| 2003 | -31.39% | ||
| 2002 | -23.35% | ||
| 2001 | -30.73% | ||
| 2000 | +45.40% | ||
| 1999 | -1.71% | ||
| 1998 | -27.74% |
- Stock Market
- Equities
- 000798 Stock
- Quotes CNFC Overseas Fisheries Co.,Ltd