CNERGYICO PK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 PKR | -2.19% |
|
-5.91% | -9.35% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 4.48 ₨ | 4.42 ₨ | 4.56 ₨ | 4.46 ₨ | 4.43 ₨ |
| Volume | 16 557 560 | 8 635 676 | 11 163 430 | 6 390 582 | 4 995 470 |
| Change | -3.24% | -1.34% | +3.17% | -2.19% | -0.67% |
| Opening | 4.58 | 4.48 | 4.44 | 4.54 | 4.49 |
| High | 4.58 | 4.49 | 4.62 | 4.60 | 4.50 |
| Low | 4.45 | 4.39 | 4.41 | 4.43 | 4.41 |
Performance
| 1 day | -2.19% | ||
| 1 week | -5.91% | ||
| Current month | +3.00% | ||
| 1 month | -0.22% | ||
| 3 months | +13.20% | ||
| 6 months | -0.89% | ||
| Current year | -9.35% | ||
| 1 year | +31.95% | ||
| 3 years | -56.53% | ||
| 5 years | -30.20% |
Volumes
marketsDaily volume
6 390 582
Avg. Volume 20 sessions
15 482 928
Avg. Volume 20 sessions PKR
69 053 858.88
Avg. Volume 20 sessions USD
248 179.57
Record volume 1
205 409 400
Record volume 2
185 800 400
Record volume 3
163 810 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
24 496 507 513
Capitalization (USD)
88 040 448
Net sales (PKR)
193 912 162 000
Net sales (USD)
696 920 310
Free-Float
24.29 %
Free-Float capitalization (PKR)
5 951 094 603
Free-Float capitalization (USD)
21 388 234
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4.39
4.62
1 month
4.204.84
Current year
3.485.40
1 year
2.606.47
3 years
2.6013.42
5 years
2.6013.42
10 years
2.6023.60
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.41
Moving average 50 days
4.56
Moving average 100 days
4.50
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
49.84
RSI 14 days
49.86
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -5.91% | -9.35% | +31.95% | 88.04M | ||
| +0.03% | +1.13% | +11.11% | +17.00% | 233B | ||
| -0.77% | +1.78% | +25.67% | -0.19% | 102B | ||
| -0.16% | -2.28% | +5.30% | +1.91% | 102B | ||
| +1.42% | +2.35% | +20.39% | +61.45% | 62.04B | ||
| +0.60% | +0.07% | +8.87% | +51.69% | 61.23B | ||
| +0.23% | +5.35% | +26.36% | +45.64% | 53.56B | ||
| -0.28% | +0.87% | +25.86% | +47.01% | 37.5B | ||
| +1.74% | +4.74% | +28.53% | +91.51% | 27.26B | ||
| -1.00% | -0.57% | -13.88% | -22.61% | 20.72B | ||
| -0.84% | +0.27% | +10.52% | +11.18% | 19.77B | ||
| +2.50% | +6.28% | +42.90% | +78.10% | 16.38B | ||
| +0.97% | -11.27% | -38.90% | -47.31% | 16.22B | ||
| +1.66% | +13.17% | +44.18% | +71.84% | 15.11B | ||
| -0.19% | +1.77% | +31.82% | +46.60% | 14.68B | ||
| -1.68% | +4.14% | -4.86% | -15.38% | 12.18B | ||
| Average | +0.15% | +0.71% | +13.41% | +29.40% | ||
| Weighted average by Cap. | +0.15% | +0.80% | +14.85% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | +33.33% | ||
| 2022 | -45.81% | ||
| 2021 | -23.05% | ||
| 2020 | +29.77% | ||
| 2019 | -21.43% | ||
| 2018 | -31.92% | ||
| 2017 | -35.57% |
- Stock Market
- Equities
- CNERGY Stock
- Quotes Cnergyico PK Limited