CN LOGISTICS INTERNATIONAL HOLDINGS LIMITED Quotes CN Logistics International Holdings Limited
Equities
2130
KYG2353J1004
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 HKD | +11.87% |
|
+13.07% | -30.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.75 $ | 3.77 $ | 3.79 $ | 4.24 $ |
| Volume | 98 000 | 234 000 | 142 000 | 4 000 |
| Change | 0.00% | +0.53% | +0.53% | +11.87% |
| Opening | 3.73 | 3.74 | 3.77 | 3.79 |
| High | 3.75 | 3.85 | 3.79 | 4.24 |
| Low | 3.65 | 3.74 | 3.36 | 3.59 |
Performance
| 1 day | +11.87% | ||
| 1 week | +13.07% | ||
| Current month | +28.88% | ||
| 1 month | -9.40% | ||
| 3 months | -29.80% | ||
| 6 months | -30.38% | ||
| Current year | -30.26% | ||
| 1 year | -46.73% | ||
| 3 years | -44.36% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
109 385
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
463 792.40
Avg. Volume 20 sessions USD
59 444.74
Record volume 1
26 606 000
Record volume 2
18 426 000
Record volume 3
13 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 274 164 312
Capitalization (USD)
163 310 914
Net sales (HKD)
2 103 959 000
Net sales (USD)
269 666 529
Number of employees
821
Sales / Employee (HKD)
2 562 678
Sales / Employee (USD)
328 461
Free-Float
23.35 %
Free-Float capitalization (HKD)
297 569 499
Free-Float capitalization (USD)
38 139 780
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.36
4.24
1 month
2.714.24
Current year
2.716.10
1 year
2.718.05
3 years
2.7111.26
5 years
2.6311.26
10 years
2.6311.26
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.51
Moving average 50 days
4.90
Moving average 100 days
5.43
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-17.31%
Price spread / (MMA50)
+15.52%
Price spread / (MMA100)
+28.14%
STIM
RSI 9 days
51.26
RSI 14 days
41.09
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.87% | +13.07% | -30.26% | -46.73% | 163M | ||
| -0.28% | +1.27% | -5.08% | -12.91% | 128B | ||
| -0.59% | -3.19% | +1.69% | +13.88% | 63.3B | ||
| -0.77% | +0.99% | -10.89% | -2.18% | 50.84B | ||
| +0.20% | -0.39% | -7.33% | +3.90% | 16.65B | ||
| +2.58% | +11.26% | +36.64% | +82.61% | 9.29B | ||
| -1.21% | +3.03% | -48.42% | - | 9.22B | ||
| +3.21% | +1.56% | -19.74% | -24.83% | 6.54B | ||
| -0.06% | -1.09% | -13.95% | -10.84% | 6.29B | ||
| -2.47% | -3.98% | +32.72% | +65.65% | 5.39B | ||
| +1.85% | +0.73% | -0.43% | -0.29% | 4.26B | ||
| -0.62% | +14.20% | +17.60% | +44.01% | 3.89B | ||
| +1.90% | -0.85% | -33.10% | -31.86% | 3.85B | ||
| +10.00% | +13.37% | +23.86% | -21.89% | 3.7B | ||
| +2.05% | +1.22% | +12.42% | -6.74% | 3.58B | ||
| +0.97% | +2.62% | -38.51% | -48.60% | 2.6B | ||
| Average | +1.79% | +3.45% | -5.17% | +0.21% | ||
| Weighted average by Cap. | -0.09% | +0.76% | -4.40% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed97f695aa.SuE421P5DKi44roG4axbhNSWA37p4Nu5vOhP1quFGOM.e45ZrzCQOfjUp94_q_Rj0eDQRg2TlpzL8NoWgMb9NYx6jlODY85gzdCyyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:05 am | 4.24 | 1,000 | 4,000 |
| 03:59:05 am | 4.23 | 1,000 | 3,000 |
| 03:50:04 am | 3.59 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -30.26% | ||
| 2023 | -27.53% | ||
| 2022 | -16.93% | ||
| 2021 | +140.48% | ||
| 2020 | +54.98% |
- Stock Market
- Equities
- 2130 Stock
- Quotes CN Logistics International Holdings Limited
