CN ASIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 MYR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.17 RM | 0.17 RM | 0.17 RM | 0.17 RM | 0.17 RM |
| Volume | 15 272 600 | 16 630 300 | 12 477 600 | 17 618 900 | 17 015 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.18 | 0.18 | 0.17 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 3 months | +3.03% | ||
| 1 year | -17.07% | ||
| 3 years | -69.64% | ||
| 5 years | -2.30% | ||
| 10 years | -66.80% |
Volumes
marketsDaily volume
17 015 100
Avg. Volume 20 sessions
14 620 320
Avg. Volume 20 sessions MYR
2 485 454.40
Avg. Volume 20 sessions USD
524 522.84
Record volume 1
127 972 200
Record volume 2
82 594 800
Record volume 3
66 319 250
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (MYR)
41 585 580
Capitalization (USD)
8 776 096
Net sales (MYR)
10 249 567
Net sales (USD)
2 163 038
Free-Float
53.76 %
Free-Float capitalization (MYR)
22 357 292
Free-Float capitalization (USD)
4 718 216
Average Daily Capital Traded
5.98%
Highs and lows
1 week
0.17
0.18
1 month
0.150.18
Current year
0.150.19
1 year
0.150.28
3 years
0.150.96
5 years
0.131.00
10 years
0.051.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
51.93
RSI 14 days
50.65
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -17.07% | 8.78M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.66% | +3.58% | +16.34% | +36.04% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.30% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -30.61% | ||
| 2022 | -48.42% | ||
| 2021 | -45.78% | ||
| 2020 | +427.71% | ||
| 2019 | -21.70% | ||
| 2018 | +7.07% | ||
| 2017 | +52.31% | ||
| 2016 | +16.07% | ||
| 2015 | -47.17% | ||
| 2014 | -25.35% | ||
| 2013 | 0.00% | ||
| 2012 | +2.16% | ||
| 2011 | +13.93% | ||
| 2010 | +22.00% | ||
| 2009 | +177.78% | ||
| 2008 | -43.75% | ||
| 2007 | +18.52% | ||
| 2006 | -6.90% | ||
| 2005 | -46.30% | ||
| 2004 | -48.08% | ||
| 2003 | +150.60% | ||
| 2002 | -38.24% | ||
| 2001 | +20.00% | ||
| 2000 | -59.77% | ||
| 1999 | -28.69% | ||
| 1998 | +62.67% | ||
| 1997 | -70.59% |
- Stock Market
- Equities
- CNASIA Stock
- Quotes CN Asia Corporation