CMOC GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 CNY | 0.00% |
|
-1.67% | +69.81% |
| Apr. 29 | CMOC Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Analysis-BHP's proposed bid for Anglo American is a big bet on copper | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.01 ¥ | 8.98 ¥ | 8.83 ¥ | 8.83 ¥ | 8.83 ¥ |
| Volume | 271 958 700 | 276 173 700 | 313 827 500 | 239 033 100 | 190 674 400 |
| Change | +∞% | -0.33% | -1.67% | 0.00% | 0.00% |
| Opening | 9.14 | 9.10 | 8.78 | 8.87 | 8.76 |
| High | 9.22 | 9.23 | 8.85 | 9.15 | 8.99 |
| Low | 8.82 | 8.81 | 8.50 | 8.79 | 8.60 |
Performance
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +2.20% | ||
| 3 months | +55.46% | ||
| 6 months | +70.46% | ||
| Current year | +69.81% | ||
| 1 year | +50.94% | ||
| 3 years | +41.96% | ||
| 5 years | +122.42% | ||
| 10 years | +347.47% |
Volumes
marketsDaily volume
190 674 400
Avg. Volume 20 sessions
247 909 293
Avg. Volume 20 sessions CNY
2 189 039 057.19
Avg. Volume 20 sessions USD
303 002 408.22
Record volume 1
1 310 302 000
Record volume 2
1 159 755 000
Record volume 3
1 098 520 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
181 838 882 739
Capitalization (USD)
25 169 774 471
Net sales (CNY)
186 268 971 920
Net sales (USD)
25 782 978 555
Number of employees
11 995
Sales / Employee (CNY)
15 528 885
Sales / Employee (USD)
2 149 477
Free-Float
46.4 %
Free-Float capitalization (CNY)
85 189 559 708
Free-Float capitalization (USD)
11 791 768 476
Average Daily Capital Traded
1.2%
Highs and lows
1 week
8.50
9.15
1 month
8.459.87
Current year
4.909.87
1 year
4.619.87
3 years
4.059.87
5 years
3.279.87
10 years
1.959.87
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.94
Moving average 50 days
7.86
Moving average 100 days
6.53
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-26.05%
STIM
RSI 9 days
49.78
RSI 14 days
54.96
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | +69.81% | +50.94% | 25.17B | ||
| -1.47% | -0.63% | +8.80% | -8.20% | 2.43B | ||
| +3.77% | +8.33% | +12.58% | -33.75% | 1.32B | ||
| +3.05% | +14.11% | +8.35% | +15.82% | 1.22B | ||
| -3.91% | -9.23% | +15.05% | -9.23% | 1.05B | ||
| -0.07% | +0.37% | +2.86% | -4.54% | 265M | ||
| -5.83% | +13.00% | +33.73% | +48.68% | 141M | ||
| -4.04% | +9.20% | +9.20% | -2.06% | 86.5M | ||
| +5.26% | +3.51% | +106.29% | -29.76% | 71.24M | ||
| Average | -0.55% | +4.04% | +29.63% | +3.10% | ||
| Weighted average by Cap. | +0.00% | +2.11% | +57.78% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.81% | ||
| 2023 | +14.29% | ||
| 2022 | -18.46% | ||
| 2021 | -10.72% | ||
| 2020 | +43.35% | ||
| 2019 | +15.96% | ||
| 2018 | -45.35% | ||
| 2017 | +84.95% | ||
| 2016 | -16.59% | ||
| 2015 | +52.91% | ||
| 2014 | +34.82% | ||
| 2013 | -22.09% | ||
| 2012 | -13.50% |
- Stock Market
- Equities
- 3993 Stock
- 603993 Stock
- Quotes CMOC Group Limited