CMG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,060 KRW | -0.24% |
|
-1.20% | -14.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2085 ₩ | 2080 ₩ | 2060 ₩ | 2065 ₩ | 2060 ₩ |
| Volume | 252 621 | 142 914 | 237 279 | 134 457 | 291 319 |
| Change | -.--% | -0.24% | -0.96% | +0.24% | -0.24% |
| Opening | 2,090.00 | 2,080.00 | 2,085.00 | 2,070.00 | 2,060.00 |
| High | 2,095.00 | 2,090.00 | 2,085.00 | 2,070.00 | 2,075.00 |
| Low | 2,065.00 | 2,070.00 | 2,060.00 | 2,055.00 | 2,045.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.20% | ||
| 1 month | -2.60% | ||
| 3 months | -5.07% | ||
| 6 months | -3.74% | ||
| Current year | -14.52% | ||
| 1 year | -11.78% | ||
| 3 years | -55.27% | ||
| 5 years | -45.07% | ||
| 10 years | +27.55% |
Volumes
marketsDaily volume
291 319
Avg. Volume 20 sessions
213 145
Avg. Volume 20 sessions KRW
439 078 700.00
Avg. Volume 20 sessions USD
317 014.82
Record volume 1
102 949 900
Record volume 2
81 278 730
Record volume 3
80 941 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
286 554 886 427
Capitalization (USD)
206 892 628
Net sales (KRW)
93 906 675 100
Net sales (USD)
67 800 619
Number of employees
134
Sales / Employee (KRW)
700 796 083
Sales / Employee (USD)
505 975
Free-Float
74.16 %
Free-Float capitalization (KRW)
212 498 051 194
Free-Float capitalization (USD)
153 423 593
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 045.00
2 095.00
1 month
2 045.002 155.00
Current year
2 040.002 480.00
1 year
1 993.002 830.00
3 years
1 900.005 610.00
5 years
1 900.007 100.00
10 years
879.009 430.00
Indicators
Moving average 5 days
2 070.00
Moving average 20 days
2 102.00
Moving average 50 days
2 145.50
Moving average 100 days
2 202.00
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
31.14
RSI 14 days
36.46
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.20% | -14.52% | -11.78% | 207M | ||
| +0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
| -2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
| +0.53% | -2.55% | +14.86% | +108.73% | 3.26B | ||
| Average | +0.38% | -0.11% | +12.62% | +38.48% | ||
| Weighted average by Cap. | +0.53% | -0.40% | +17.56% | +43.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +12.09% | ||
| 2022 | -43.94% | ||
| 2021 | -33.65% | ||
| 2020 | +36.00% | ||
| 2019 | +0.35% | ||
| 2018 | -32.13% | ||
| 2017 | +96.23% | ||
| 2016 | +50.71% | ||
| 2015 | +131.36% | ||
| 2014 | -2.15% | ||
| 2013 | -29.92% | ||
| 2012 | +69.43% | ||
| 2011 | -0.88% | ||
| 2010 | -45.75% | ||
| 2009 | +30.36% | ||
| 2008 | -80.39% | ||
| 2007 | -19.29% | ||
| 2006 | +289.80% | ||
| 2005 | +120.00% | ||
| 2004 | -31.25% | ||
| 2003 | +53.85% | ||
| 2002 | -63.38% | ||
| 2001 | -6.58% |
- Stock Market
- Equities
- A058820 Stock
- Quotes CMG Pharmaceutical Co., Ltd.
