CMC METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -.--% |
|
-14.29% | -.--% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.035 $ | 0.03 $ | 0.03 $ |
| Volume | 268 401 | 88 269 | 8 098 | 191 549 |
| Change | -.--% | +16.67% | -14.29% | -.--% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
| 1 week | -14.29% | ||
| 1 month | -14.29% | ||
| 6 months | -62.50% | ||
| 1 year | -78.57% | ||
| 3 years | -79.31% | ||
| 5 years | -62.50% | ||
| 10 years | -97.14% |
Volumes
marketsDaily volume
191 549
Estimated daily volume
191 549
Avg. Volume 20 sessions
404 212
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
12 126.36
Avg. Volume 20 sessions USD
8 888.62
Record volume 1
6 513 131
Record volume 2
3 663 182
Record volume 3
3 218 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 338 756
Capitalization (USD)
3 338 756
Net sales ()
0
Free-Float
95.97 %
Free-Float capitalization (CAD)
3 127 605
Free-Float capitalization (USD)
3 127 605
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.020.16
3 years
0.020.27
5 years
0.000.27
10 years
0.001.31
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
46.49
RSI 14 days
47.65
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -14.29% | -.--% | -78.57% | 3.34M | ||
| -2.26% | -9.05% | +5.41% | -39.54% | 4.6B | ||
| -0.84% | -0.80% | -5.18% | -33.21% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | +0.94% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +34.85% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +10.03% | 869M | ||
| +0.47% | -2.06% | +34.55% | +33.58% | 669M | ||
| +2.02% | -2.32% | -32.35% | -38.59% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +3.03% | -.--% | +17.24% | +46.24% | 123M | ||
| -3.53% | +3.80% | +49.09% | -10.87% | 121M | ||
| -1.82% | -5.26% | +42.11% | +22.73% | 119M | ||
| -0.97% | -1.93% | +10.91% | -12.86% | 112M | ||
| +3.90% | +3.44% | +31.22% | +44.65% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.27% | 105M | ||
| Average | +0.08% | -0.99% | +17.26% | +2.14% | ||
| Weighted average by Cap. | -1.02% | -2.70% | +8.45% | -16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f0054a5804405289b993daa77e80c8.vquvpvMs4bRJ4h39FE5o3oF6N2uAW3CODW44g8-N80k.65KZz7RVzMJ-o1GaI3w7h9QAbznsM13lPlZqs6n_hQH5zs3Hgli45DGPXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:34 pm | 0.03 | 40,000 | 191,000 |
| 03:07:34 pm | 0.03 | 32,000 | 151,000 |
| 11:58:13 am | 0.03 | 39,000 | 119,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -85.37% | ||
| 2022 | +46.43% | ||
| 2021 | -39.13% | ||
| 2020 | +318.18% | ||
| 2019 | -21.43% | ||
| 2018 | -49.09% | ||
| 2017 | -50.00% | ||
| 2016 | -21.43% | ||
| 2015 | -50.00% | ||
| 2014 | -20.00% | ||
| 2013 | -44.44% | ||
| 2012 | -45.45% | ||
| 2011 | -60.71% | ||
| 2010 | +35.48% | ||
| 2009 | +181.82% | ||
| 2008 | -80.00% | ||
| 2007 | +41.03% | ||
| 2006 | +56.00% | ||
| 2005 | -58.33% | ||
| 1997 | -9.09% |
- Stock Market
- Equities
- CMB Stock
- Quotes CMC Metals Ltd.
