CMC MARKETS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 GBX | 0.00% |
|
-7.30% | +141.90% |
| May. 02 | Deutsche Bank Starts CMC Markets Coverage at Sell | MT |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 262 p | 258 p | 254 p | 254 p |
| Volume | 520 815 | 387 081 | 916 207 | 299 075 |
| Change | -4.20% | -1.53% | -1.55% | 0.00% |
| Opening | 275.00 | 260.00 | 254.50 | 254.00 |
| High | 275.00 | 274.00 | 255.00 | 275.00 |
| Low | 258.41 | 257.13 | 240.85 | 251.00 |
Performance
| 1 week | -7.30% | ||
| Current month | -3.05% | ||
| 1 month | +8.32% | ||
| 3 months | +61.78% | ||
| 6 months | +161.05% | ||
| Current year | +141.90% | ||
| 1 year | +38.65% | ||
| 3 years | -45.61% | ||
| 5 years | +221.52% |
Volumes
marketsDaily volume
295 949
Estimated daily volume
415 586
Avg. Volume 20 sessions
496 147
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
126 021 338.00
Avg. Volume 20 sessions USD
126 021 338.00
Record volume 1
35 261 330
Record volume 2
14 515 000
Record volume 3
8 119 666
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
706 684 865
Capitalization (USD)
889 765 713
Net sales (GBP)
288 423 000
Net sales (USD)
363 144 747
Number of employees
1 197
Sales / Employee (GBP)
240 955
Sales / Employee (USD)
303 379
Free-Float
35.16 %
Free-Float capitalization (GBX)
249 063 302
Free-Float capitalization (USD)
313 588 131
Average Daily Capital Traded
17.83%
Highs and lows
1 week
240.85
275.00
1 month
231.00275.00
Current year
105.31275.00
1 year
86.90275.00
3 years
86.90515.00
5 years
75.80559.00
10 years
74.30559.00
Indicators
Moving average 5 days
260.30
Moving average 20 days
249.45
Moving average 50 days
207.74
Moving average 100 days
170.18
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-18.21%
Price spread / (MMA100)
-33.00%
STIM
RSI 9 days
54.82
RSI 14 days
62.29
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.30% | +141.90% | +38.65% | 890M | ||
| -1.51% | -0.53% | -7.05% | -18.44% | 28.47B | ||
| -0.86% | -0.72% | -7.53% | -11.40% | 15.66B | ||
| +0.23% | -2.06% | +3.39% | -13.21% | 14.47B | ||
| +0.27% | +3.42% | +44.90% | +56.92% | 12.86B | ||
| +5.96% | +6.32% | -14.12% | +50.17% | 12.28B | ||
| -1.65% | -0.36% | -4.02% | -24.57% | 9.02B | ||
| +0.38% | +0.83% | -12.62% | +6.94% | 7.04B | ||
| -1.48% | +3.01% | +8.34% | +7.62% | 5.99B | ||
| -3.03% | -1.54% | -5.04% | -15.34% | 5.68B | ||
| -1.46% | -1.73% | +16.17% | +9.31% | 4.57B | ||
| -0.84% | +0.95% | -22.25% | -13.29% | 4.38B | ||
| -1.56% | -0.87% | +5.39% | -7.35% | 4.33B | ||
| -1.42% | +0.52% | -4.25% | -13.45% | 4.27B | ||
| +0.37% | +2.37% | +2.76% | -4.21% | 4.18B | ||
| -0.87% | +0.44% | -0.15% | -4.62% | 4.11B | ||
| Average | -0.47% | +4.99% | +9.11% | +2.73% | ||
| Weighted average by Cap. | -0.29% | +4.92% | +1.08% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd66ec65d88fa738b87d69b3.F3NpvwLLKvmU98KutY4yD2oWtZjT7OOsGuMlSTHxAP8.eiFE3kiOZ8yngIfDg_dFYllR2-KatIDkV9ZPcVLHRblPJR3uTahOr8Gfjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 255.5 | 15 | 140,464 |
| 11:25:31 am | 255.5 | 416 | 140,449 |
| 11:25:31 am | 255.5 | 228 | 140,033 |
| 11:25:31 am | 255.5 | 192 | 139,805 |
| 11:24:35 am | 255.5 | 188 | 139,613 |
| 11:24:35 am | 255.5 | 201 | 139,425 |
| 11:24:00 am | 255.5 | 655 | 139,224 |
| 11:24:00 am | 255.5 | 994 | 138,569 |
| 11:24:00 am | 255.5 | 77 | 137,575 |
Monthly variations
Annual change
| 2024 | +141.90% | ||
| 2023 | -53.13% | ||
| 2022 | -14.99% | ||
| 2021 | -32.61% | ||
| 2020 | +166.71% | ||
| 2019 | +39.35% | ||
| 2018 | -29.87% | ||
| 2017 | +37.49% | ||
| 2016 | -54.54% |
- Stock Market
- Equities
- CMCX Stock
- Quotes CMC Markets Plc