CM HOSPITALAR S/A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 BRL | -3.02% |
|
-27.05% | -76.99% |
| May. 10 | CM Hospitalar S/A Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | CM Hospitalar S/A Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3.11 R$ | 3.25 R$ | 3.31 R$ | 3.21 R$ |
| Volume | 5 257 400 | 4 121 500 | 2 106 200 | 1 665 600 |
| Change | -11.90% | +4.50% | +1.85% | -3.02% |
| Opening | 3.53 | 3.07 | 3.25 | 3.34 |
| High | 3.57 | 3.28 | 3.36 | 3.34 |
| Low | 3.06 | 3.02 | 3.19 | 3.20 |
Performance
| 1 day | -3.02% | ||
| 1 week | -27.05% | ||
| Current month | -36.31% | ||
| 1 month | -50.39% | ||
| 3 months | -59.62% | ||
| 6 months | -77.47% | ||
| Current year | -76.99% | ||
| 1 year | -80.57% |
Volumes
marketsDaily volume
1 666 000
Estimated daily volume
1 666 000
Avg. Volume 20 sessions
3 317 414
Daily volume ratio
0.50
Avg. Volume 20 sessions BRL
10 648 898.94
Avg. Volume 20 sessions USD
2 083 691.35
Record volume 1
12 470 700
Record volume 2
7 648 600
Record volume 3
7 392 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
1 024 183 159
Capitalization (USD)
200 403 967
Net sales (BRL)
11 083 830 000
Net sales (USD)
2 168 795 184
Number of employees
6 000
Sales / Employee (BRL)
1 847 305
Sales / Employee (USD)
361 466
Free-Float
47.47 %
Free-Float capitalization (BRL)
490 430 017
Free-Float capitalization (USD)
95 963 422
Average Daily Capital Traded
1.04%
Highs and lows
1 week
3.02
3.57
1 month
3.026.71
Current year
3.0214.09
1 year
3.0222.61
3 years
3.0227.90
5 years
3.0227.90
10 years
3.0227.90
Indicators
Moving average 5 days
3.28
Moving average 20 days
5.06
Moving average 50 days
6.22
Moving average 100 days
8.36
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+57.69%
Price spread / (MMA50)
+93.70%
Price spread / (MMA100)
+160.37%
STIM
RSI 9 days
19.37
RSI 14 days
21.96
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -27.05% | -76.99% | -80.57% | 200M | ||
| +0.76% | +0.12% | +20.04% | +40.33% | 72.24B | ||
| +1.62% | +0.63% | -2.10% | +15.01% | 24.04B | ||
| -1.57% | +2.09% | +7.33% | -18.10% | 8.92B | ||
| -0.81% | +1.60% | +10.34% | -14.30% | 8.58B | ||
| -0.95% | -1.36% | -19.68% | -20.37% | 8.07B | ||
| +0.62% | +6.54% | +14.35% | -2.30% | 5.24B | ||
| -2.66% | -3.71% | +14.69% | +7.37% | 4.24B | ||
| +1.09% | +2.27% | -1.04% | -20.43% | 4.15B | ||
| -0.04% | -0.84% | -2.47% | -6.71% | 3.92B | ||
| -1.75% | -1.08% | +25.30% | -9.72% | 3.75B | ||
| -0.24% | -9.45% | -1.86% | +0.58% | 3.04B | ||
| -0.52% | +8.52% | +37.50% | -8.80% | 2.82B | ||
| -0.73% | -3.98% | -9.06% | +25.81% | 2.37B | ||
| -0.98% | -2.28% | -0.27% | -26.81% | 2.31B | ||
| -0.06% | -1.56% | +0.24% | +20.00% | 2.34B | ||
| Average | -0.58% | -1.41% | +1.02% | -6.19% | ||
| Weighted average by Cap. | +0.31% | +0.51% | +10.71% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ddd2036d5285f833.0Gcd4i8flFP2txSgVMs0QwLj9tRFDmTYYg-6npFTEOs.oC1tpB8n4zy3xGTJEPkZC1iKtbcLVha_VGLYq9tle7yVKk2HeFPBAp_Fdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 3.21 | 2,000 | 1,665,800 |
| 04:06:00 pm | 3.21 | 4,000 | 1,663,800 |
| 04:06:00 pm | 3.21 | 5,000 | 1,659,800 |
| 04:06:00 pm | 3.21 | 200 | 1,654,800 |
| 04:06:00 pm | 3.21 | 2,200 | 1,654,600 |
| 04:06:00 pm | 3.21 | 2,800 | 1,652,400 |
| 04:06:00 pm | 3.21 | 200 | 1,649,600 |
| 04:06:00 pm | 3.21 | 2,200 | 1,649,400 |
| 04:06:00 pm | 3.21 | 2,200 | 1,647,200 |
| 04:06:00 pm | 3.21 | 300 | 1,645,000 |
Monthly variations
Annual change
| 2024 | -76.99% | ||
| 2023 | -13.52% | ||
| 2022 | -14.52% | ||
| 2021 | -13.44% |
- Stock Market
- Equities
- VVEO3 Stock
- Quotes CM Hospitalar S/A
