Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
0.23
HKD
|
0.00%
|
|
-1.71%
|
-8.00%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
0.24 $
|
0.238 $
|
0.233 $
|
0.23 $
|
0.23
$
|
Volume |
817 000 |
1 273 000 |
789 000 |
381 000 |
1 133 000 |
Change |
+5.26%
|
-0.83%
|
-2.10%
|
-1.29%
|
0.00%
|
Opening |
0.24 |
0.24 |
0.24 |
0.23 |
0.23
|
High |
0.25 |
0.24 |
0.25 |
0.23 |
0.231
|
Low |
0.23 |
0.24 |
0.23 |
0.23 |
0.226
|
Estimated daily volume
1 133 000
Avg. Volume 20 sessions
441 857
Avg. Volume 20 sessions HKD
101 627.11
Avg. Volume 20 sessions USD
13 001.77
Record volume 1
101 117 000
Record volume 2
59 694 400
Record volume 3
34 365 990
Capital turnover ratio
0.00
Capitalization (HKD)
95 438 807
Capitalization (USD)
95 438 807
Net sales (USD)
181 337 000
Sales / Employee (USD)
387 472
Free-Float capitalization (HKD)
3 670 048
Free-Float capitalization (USD)
28 685 832
Average Daily Capital Traded
0.11%
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5) +2.30% Price spread / (MMA20) -1.30% Price spread / (MMA50) -0.83% Price spread / (MMA100) +0.04% a6d89e6a582ef93a856fd54b5e369c4.3ltgPIvAyiU2UXtbZf4i9r22CQ_j_4EsXiDHkKi1Evo.kCgQVcGLi3d_OQ0KULVmzsjOOXi1kvQfaVGD593ZQ8KsF1B52an_QVwLDA Date | Price | Volume | Daily volume |
---|
03:39:30 am |
0.23
|
33,000 |
1,133,000 |
03:39:09 am |
0.23
|
21,000 |
1,100,000 |
03:38:41 am |
0.231
|
35,000 |
1,079,000 |
03:37:25 am |
0.23
|
42,000 |
1,044,000 |
03:37:25 am |
0.23
|
24,000 |
1,002,000 |
03:34:49 am |
0.23
|
122,000 |
978,000 |
03:08:36 am |
0.226
|
1,000 |
856,000 |
03:08:06 am |
0.23
|
122,000 |
855,000 |
02:24:25 am |
0.23
|
122,000 |
733,000 |
More charts
|