CLS HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.15 GBX | -1.02% |
|
-2.85% | -9.33% |
| Apr. 17 | Peel Hunt Upgrades CLS to Add from Hold | MT |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 94.9 p | 92.1 p | 93.9 p | 93.1 p | 92.49 p |
| Volume | 334 693 | 239 026 | 294 891 | 257 843 | 14 832 |
| Change | -0.32% | -2.95% | +1.95% | -0.85% | -1.02% |
| Opening | 95.40 | 94.90 | 94.00 | 92.90 | 92.9 |
| High | 96.00 | 95.92 | 94.00 | 94.30 | 92.9 |
| Low | 93.50 | 91.70 | 91.71 | 92.90 | 91.78 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.85% | ||
| Current month | +11.43% | ||
| 1 month | +10.76% | ||
| 3 months | -0.23% | ||
| 6 months | -5.62% | ||
| Current year | -9.33% | ||
| 1 year | -31.18% | ||
| 3 years | -62.93% | ||
| 5 years | -57.96% | ||
| 10 years | -32.98% |
Volumes
marketsDaily volume
14 832
Estimated daily volume
145 188
Avg. Volume 20 sessions
427 969
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
39 437 343.35
Avg. Volume 20 sessions USD
39 437 343.35
Record volume 1
137 796 100
Record volume 2
47 804 780
Record volume 3
40 186 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
368 999 111
Capitalization (USD)
470 466 487
Net sales (GBP)
148 700 000
Net sales (USD)
189 589 526
Number of employees
118
Sales / Employee (GBP)
1 260 169
Sales / Employee (USD)
1 606 691
Free-Float
30.4 %
Free-Float capitalization (GBX)
123 836 379
Free-Float capitalization (USD)
157 888 907
Average Daily Capital Traded
10.69%
Highs and lows
1 week
91.70
96.00
1 month
81.2096.70
Current year
80.00103.00
1 year
80.00149.39
3 years
80.00269.21
5 years
80.00322.50
10 years
80.00322.50
Indicators
Moving average 5 days
93.84
Moving average 20 days
87.79
Moving average 50 days
87.09
Moving average 100 days
91.13
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
68.34
RSI 14 days
66.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.85% | -9.33% | -31.18% | 470M | ||
| -0.15% | +0.94% | +15.00% | -0.16% | 29.51B | ||
| -0.19% | -0.13% | -5.80% | -23.66% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -0.98% | +2.18% | +16.14% | +76.44% | 25.32B | ||
| +0.37% | +1.90% | +17.15% | -9.84% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| -0.37% | +2.03% | +1.64% | +35.29% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| -0.19% | +2.49% | +11.23% | -1.65% | 16.62B | ||
| -1.13% | -1.41% | -11.10% | -22.64% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +3.65% | +8.34% | +25.90% | +167.95% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 13.08B | ||
| Average | -0.74% | +2.78% | +8.87% | +21.02% | ||
| Weighted average by Cap. | -0.78% | +2.91% | +11.07% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c66ff8533d14ca29094bb01.944AJdTwNCHsuFCaXrVaflE9yL6P-vCte4IM02QKjnw.tPlrQ6WJDEzZ0BXeasQtNA5uvuHNpZ2fMu5knxdjtwXH_UphvsdkEb_wFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:41 am | 92.49 | 50 | 14,832 |
| 03:13:13 am | 92.27 | 600 | 14,782 |
| 03:10:20 am | 91.78 | 5,635 | 14,182 |
| 03:10:11 am | 92.16 | 560 | 8,547 |
| 03:04:53 am | 92.3 | 2,645 | 7,987 |
| 03:04:53 am | 92.3 | 355 | 5,342 |
| 03:02:13 am | 92.68 | 2,986 | 4,987 |
| 03:00:34 am | 92.9 | 705 | 2,001 |
| 03:00:34 am | 92.9 | 1,281 | 1,296 |
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -35.77% | ||
| 2022 | -27.32% | ||
| 2021 | -2.67% | ||
| 2020 | -25.54% | ||
| 2019 | +42.89% | ||
| 2018 | -14.75% | ||
| 2017 | +61.87% | ||
| 2016 | -15.99% | ||
| 2015 | +19.03% | ||
| 2014 | +10.88% | ||
| 2013 | +80.26% | ||
| 2012 | +29.66% | ||
| 2011 | +10.38% | ||
| 2010 | +7.17% | ||
| 2009 | +63.52% | ||
| 2008 | -6.15% | ||
| 2007 | -56.08% | ||
| 2006 | +48.00% | ||
| 2005 | +22.70% | ||
| 2004 | +50.93% | ||
| 2003 | +23.85% | ||
| 2002 | +2.83% | ||
| 2001 | +7.07% | ||
| 2000 | +45.59% | ||
| 1999 | +23.64% | ||
| 1998 | -17.29% | ||
| 1997 | +18.75% | ||
| 1996 | +19.15% | ||
| 1995 | -4.08% | ||
| 1994 | -10.91% |
- Stock Market
- Equities
- CLI Stock
- Quotes CLS Holdings plc
