CLP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.15 HKD | -1.88% |
|
-1.73% | +1.09% |
| May. 13 | CLP Logs 4% Rise in Electricity Sales in Hong Kong | MT |
| Mar. 28 | CLP Holdings Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 66.25 $ | 66.5 $ | 66.4 $ | 65.15 $ |
| Volume | 1 509 977 | 1 089 530 | 1 272 563 | 1 937 252 |
| Change | -0.45% | +0.38% | -0.15% | -1.88% |
| Opening | 66.00 | 66.00 | 66.05 | 66.40 |
| High | 66.55 | 66.95 | 66.70 | 66.50 |
| Low | 65.80 | 66.00 | 65.65 | 64.90 |
Performance
| 1 day | -1.88% | ||
| 1 week | -1.73% | ||
| Current month | +5.59% | ||
| 1 month | +4.83% | ||
| 3 months | +2.52% | ||
| 6 months | +6.80% | ||
| Current year | +1.09% | ||
| 1 year | +12.72% | ||
| 3 years | -17.90% | ||
| 5 years | -28.99% | ||
| 10 years | +2.52% |
Volumes
marketsDaily volume
1 937 252
Estimated daily volume
1 937 252
Avg. Volume 20 sessions
2 053 931
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
133 813 604.65
Avg. Volume 20 sessions USD
17 129 078.09
Record volume 1
110 928 522
Record volume 2
56 365 203
Record volume 3
44 484 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
167 821 039 138
Capitalization (USD)
21 482 267 757
Net sales (HKD)
87 169 000 000
Net sales (USD)
11 158 242 183
Number of employees
6 835
Sales / Employee (HKD)
12 753 328
Sales / Employee (USD)
1 632 515
Free-Float
71.65 %
Free-Float capitalization (HKD)
120 236 380 149
Free-Float capitalization (USD)
15 391 098 314
Average Daily Capital Traded
0.08%
Highs and lows
1 week
64.90
67.00
1 month
61.7067.25
Current year
59.2067.35
1 year
55.4067.35
3 years
51.4581.65
5 years
51.4592.95
10 years
51.4597.40
Indicators
Moving average 5 days
66.40
Moving average 20 days
64.12
Moving average 50 days
63.23
Moving average 100 days
63.46
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
73.26
RSI 14 days
68.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -1.73% | +1.09% | +12.72% | 21.48B | ||
| +1.71% | +0.68% | +26.13% | +3.19% | 155B | ||
| +0.75% | -2.25% | +10.88% | +9.74% | 84.38B | ||
| -0.78% | -2.40% | +1.26% | +3.62% | 82.5B | ||
| +0.37% | -1.66% | +5.29% | +13.32% | 78.56B | ||
| -0.76% | -3.59% | -2.59% | +9.91% | 72.62B | ||
| +4.28% | +8.22% | +97.31% | +176.83% | 69.72B | ||
| -0.35% | -3.99% | +9.54% | +4.46% | 47.06B | ||
| +9.75% | +9.11% | - | - | 44.31B | ||
| +0.48% | -1.33% | +12.32% | +2.88% | 44.04B | ||
| +0.44% | -0.75% | +2.38% | +12.08% | 39.28B | ||
| -0.92% | -4.90% | +2.20% | -8.62% | 37.03B | ||
| -0.34% | +1.80% | +34.40% | +80.27% | 35.72B | ||
| +6.21% | +8.52% | +165.06% | +318.44% | 33.4B | ||
| +0.60% | -2.75% | +3.80% | +0.99% | 32.46B | ||
| +0.44% | -0.43% | -6.50% | -8.00% | 31.17B | ||
| Average | -0.01% | +0.17% | +24.17% | +42.12% | ||
| Weighted average by Cap. | +0.09% | +0.08% | +23.06% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0976289df576c0.r9goTHaVQLw-Wex2Tgp9lgo8flvXnyDDCTXeP3rVboo.6u5kJTSiCNNrCL89H2Uwp3lsFR2E62yzX3fpUk6RB_3a6Ht-FO82igs73A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 65.15 | 352,000 | 1,835,000 |
| 03:59:46 am | 65 | 3,000 | 1,483,000 |
| 03:59:46 am | 65 | 1,500 | 1,480,000 |
| 03:59:46 am | 65 | 1,000 | 1,478,500 |
| 03:59:46 am | 65 | 1,000 | 1,477,500 |
| 03:59:46 am | 65 | 1,000 | 1,476,500 |
| 03:59:46 am | 65 | 1,000 | 1,475,500 |
| 03:59:46 am | 65 | 1,000 | 1,474,500 |
| 03:59:46 am | 65 | 500 | 1,473,500 |
| 03:59:46 am | 65 | 500 | 1,473,000 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +13.17% | ||
| 2022 | -27.68% | ||
| 2021 | +9.83% | ||
| 2020 | -12.45% | ||
| 2019 | -7.46% | ||
| 2018 | +10.69% | ||
| 2017 | +12.21% | ||
| 2016 | +8.20% | ||
| 2015 | -2.08% | ||
| 2014 | +9.71% | ||
| 2013 | -5.47% | ||
| 2012 | -1.82% | ||
| 2011 | +4.68% | ||
| 2010 | +20.31% | ||
| 2009 | -0.29% | ||
| 2008 | -1.22% | ||
| 2007 | -7.39% | ||
| 2006 | +27.78% | ||
| 2005 | +0.67% | ||
| 2004 | +20.81% | ||
| 2003 | +17.83% | ||
| 2002 | +5.55% | ||
| 2001 | -8.23% | ||
| 2000 | +8.66% | ||
| 1999 | -7.25% | ||
| 1998 | -4.22% |
- Stock Market
- Equities
- 2 Stock
- Quotes CLP Holdings Limited
