CLOVER PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.24 PKR | +0.42% |
|
-6.40% | +105.36% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 50.13 ₨ | 48.78 ₨ | 48.04 ₨ | 48.24 ₨ | 50.06 ₨ |
| Volume | 148 731 | 212 443 | 147 154 | 202 654 | 362 267 |
| Change | -2.74% | -2.69% | -1.52% | +0.42% | +3.77% |
| Opening | 50.66 | 49.95 | 48.26 | 48.65 | 48.24 |
| High | 51.22 | 49.97 | 48.55 | 49.75 | 51.60 |
| Low | 49.66 | 47.97 | 47.14 | 47.85 | 48.05 |
Performance
| 1 day | +0.42% | ||
| 1 week | -6.40% | ||
| 1 month | +22.31% | ||
| 3 months | +79.53% | ||
| 6 months | +104.23% | ||
| Current year | +105.36% | ||
| 1 year | +244.57% | ||
| 3 years | -24.09% | ||
| 5 years | -34.07% | ||
| 10 years | -28.64% |
Volumes
marketsDaily volume
202 654
Avg. Volume 20 sessions
613 038
Avg. Volume 20 sessions PKR
29 572 953.12
Avg. Volume 20 sessions USD
106 285.19
Record volume 1
2 194 000
Record volume 2
2 188 500
Record volume 3
2 142 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (PKR)
1 501 647 746
Capitalization (USD)
5 396 922
Net sales (PKR)
59 412 000
Net sales (USD)
213 527
Number of employees
4
Sales / Employee (PKR)
14 853 000
Sales / Employee (USD)
53 382
Free-Float
41.54 %
Free-Float capitalization (PKR)
623 838 058
Free-Float capitalization (USD)
2 242 074
Average Daily Capital Traded
1.97%
Highs and lows
1 week
47.14
49.97
1 month
41.0054.75
Current year
22.6054.75
1 year
12.3054.75
3 years
12.3071.65
5 years
12.30131.13
10 years
12.30212.46
Indicators
Moving average 5 days
49.35
Moving average 20 days
48.14
Moving average 50 days
41.21
Moving average 100 days
34.65
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-28.17%
STIM
RSI 9 days
52.58
RSI 14 days
56.73
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -6.40% | +105.36% | +244.57% | 5.4M | ||
| -0.08% | +0.82% | +24.79% | +31.33% | 530B | ||
| -0.93% | -0.84% | +13.48% | +12.39% | 37.79B | ||
| +0.22% | +0.81% | -0.10% | +0.71% | 36.26B | ||
| +0.67% | -1.10% | +10.44% | -2.77% | 29.22B | ||
| +0.51% | +0.61% | +7.74% | +18.97% | 27.37B | ||
| -0.32% | +0.13% | -15.32% | -16.93% | 25.62B | ||
| +0.17% | +0.02% | +17.81% | +24.09% | 18.87B | ||
| +0.77% | +1.85% | +8.31% | +21.09% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.09% | 14.03B | ||
| +0.17% | 0.00% | +17.02% | +27.56% | 12.99B | ||
| +0.46% | -1.34% | +6.39% | +2.28% | 11.99B | ||
| +0.17% | +1.89% | -9.80% | +0.27% | 11.92B | ||
| +1.42% | +2.80% | +2.11% | +24.42% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.74% | 8.63B | ||
| +0.39% | +0.03% | +64.12% | +141.99% | 7.94B | ||
| Average | +0.33% | -1.01% | +15.95% | +32.32% | ||
| Weighted average by Cap. | +0.04% | +0.18% | +18.72% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +113.11% | ||
| 2023 | +46.17% | ||
| 2022 | -36.13% | ||
| 2021 | -68.67% | ||
| 2020 | -31.80% | ||
| 2019 | +11.61% | ||
| 2018 | +187.97% | ||
| 2017 | -10.16% | ||
| 2016 | -17.92% | ||
| 2015 | -56.69% | ||
| 2014 | +100.62% | ||
| 2013 | +6.69% | ||
| 2012 | +22.71% | ||
| 2011 | -25.64% | ||
| 2010 | +38.55% | ||
| 2009 | -58.23% | ||
| 2008 | -13.98% | ||
| 2007 | +39.78% | ||
| 2006 | +74.35% | ||
| 2005 | +14.94% | ||
| 2004 | -30.80% | ||
| 2003 | +232.97% | ||
| 2002 | +141.30% | ||
| 2001 | +109.09% | ||
| 2000 | +22.22% | ||
| 1999 | -.--% | ||
| 1998 | +24.14% | ||
| 1997 | +5.07% | ||
| 1996 | +25.45% |
- Stock Market
- Equities
- CLOV Stock
- Quotes Clover Pakistan Limited
