CLOVER HEALTH INVESTMENTS, CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 USD | -5.02% |
|
+17.99% | -13.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.74 $ | 0.8706 $ | 0.8633 $ | 0.82 $ |
| Volume | 8 571 030 | 22 113 715 | 6 817 281 | 6 574 262 |
| Change | +2.76% | +17.65% | -0.84% | -5.02% |
| Opening | 0.72 | 0.88 | 0.87 | 0.85 |
| High | 0.78 | 0.90 | 0.90 | 0.87 |
| Low | 0.70 | 0.80 | 0.84 | 0.79 |
Performance
| 1 day | -5.02% | ||
| 1 week | +17.99% | ||
| Current month | +30.16% | ||
| 1 month | +15.17% | ||
| 3 months | -19.61% | ||
| 6 months | -9.20% | ||
| Current year | -13.87% | ||
| 1 year | -13.71% | ||
| 3 years | -89.91% |
Volumes
marketsDaily volume
6 574 262
Estimated daily volume
6 574 262
Avg. Volume 20 sessions
5 336 592
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
4 376 005.44
Record volume 1
735 483 700
Record volume 2
371 777 100
Record volume 3
249 097 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
406 555 692
Net sales (USD)
2 033 720 000
Number of employees
552
Sales / Employee (USD)
3 684 275
Free-Float
74.49 %
Free-Float capitalization (USD)
308 073 887
Average Daily Capital Traded
1.08%
Highs and lows
1 week
0.69
0.90
1 month
0.610.90
Current year
0.611.04
1 year
0.611.63
3 years
0.6128.85
5 years
0.6128.85
10 years
0.6128.85
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.68
Moving average 50 days
0.74
Moving average 100 days
0.85
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-17.37%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
80.10
RSI 14 days
70.85
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | +17.99% | -13.87% | -13.71% | 407M | ||
| +1.14% | +4.13% | -2.59% | +4.92% | 472B | ||
| +0.11% | +2.32% | +14.34% | +18.04% | 125B | ||
| -0.74% | +2.02% | +16.34% | +34.00% | 98.97B | ||
| +0.27% | +4.70% | -26.70% | -36.56% | 40.44B | ||
| +1.31% | +4.39% | -1.86% | +19.23% | 20.78B | ||
| -15.29% | -13.21% | -25.95% | -24.53% | 2.65B | ||
| -1.16% | +3.02% | -20.67% | +0.89% | 1.31B | ||
| Average | -2.42% | +3.17% | -7.62% | +0.28% | ||
| Weighted average by Cap. | +0.62% | +3.54% | +1.27% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70a.wnJc2-pt0Z5jRes5oyM0IyFlN7ebDwELYUfS0G9MS18.kR4ynccnmOwwH7sU21B7dFZSQ8XqPWc8KB2anSo4BQrxBymsoj6-5zoEvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.82 | 91,679 | 6,258,953 |
| 03:59:59 pm | 0.8174 | 700 | 6,167,274 |
| 03:59:59 pm | 0.8174 | 400 | 6,166,574 |
| 03:59:59 pm | 0.8174 | 700 | 6,166,174 |
| 03:59:59 pm | 0.8174 | 300 | 6,165,474 |
| 03:59:59 pm | 0.8174 | 1,100 | 6,165,174 |
| 03:59:59 pm | 0.8173 | 172 | 6,164,074 |
| 03:59:59 pm | 0.8173 | 1,100 | 6,163,902 |
| 03:59:58 pm | 0.8173 | 600 | 6,162,802 |
| 03:59:58 pm | 0.8173 | 600 | 6,162,202 |
Monthly variations
Annual change
| 2024 | -13.87% | ||
| 2023 | +2.43% | ||
| 2022 | -75.01% | ||
| 2021 | -77.82% | ||
| 2020 | +64.41% |
- Stock Market
- Equities
- CLOV Stock
- Quotes Clover Health Investments, Corp.
