CLOUGH GLOBAL EQUITY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 USD | +0.31% |
|
-0.68% | +10.72% |
| Mar. 28 | Clough Global Equity Fund Declares Monthly Distribution, Payable on March 28, 2024 | CI |
| Jan. 05 | Clough Global Equity Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.595 $ | 6.525 $ | 6.54 $ | 6.56 $ |
| Volume | 81 178 | 83 308 | 54 172 | 92 992 |
| Change | -0.15% | -1.06% | +0.23% | +0.31% |
| Opening | 6.61 | 6.54 | 6.51 | 6.56 |
| High | 6.62 | 6.62 | 6.58 | 6.57 |
| Low | 6.58 | 6.52 | 6.51 | 6.45 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.68% | ||
| 1 month | +4.46% | ||
| 3 months | +2.82% | ||
| 6 months | +11.57% | ||
| Current year | +10.72% | ||
| 1 year | +11.19% | ||
| 3 years | -56.87% | ||
| 5 years | -47.35% | ||
| 10 years | -56.96% |
Volumes
marketsDaily volume
92 992
Estimated daily volume
92 992
Avg. Volume 20 sessions
63 444
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
416 192.64
Record volume 1
570 585
Record volume 2
565 960
Record volume 3
554 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 353 059
Net sales (USD)
4 945 802
Free-Float
99 %
Free-Float capitalization (USD)
122 353 983
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.45
6.62
1 month
6.296.72
Current year
5.796.72
1 year
5.136.72
3 years
5.1315.88
5 years
5.1316.31
10 years
5.1316.31
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.53
Moving average 50 days
6.45
Moving average 100 days
6.33
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
49.31
RSI 14 days
52.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.68% | +10.72% | +11.19% | 123M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.26% | +0.14% | +4.97% | +10.35% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.31% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02441c0.5utk4imh6EeWgR78gznThb-6XakzumHJd21Dsu4J04M.s60CoGvm2gXYuUmk4Euky9vDGoRU7CCFBgMWhq1qsuy8gy2DfsiJBtLSWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.56 | 369 | 89,432 |
| 03:59:00 pm | 6.55 | 1,500 | 89,063 |
| 03:58:33 pm | 6.55 | 100 | 87,563 |
| 03:58:32 pm | 6.55 | 100 | 87,463 |
| 03:58:32 pm | 6.55 | 100 | 87,363 |
| 03:58:32 pm | 6.55 | 100 | 87,263 |
| 03:58:32 pm | 6.55 | 100 | 87,163 |
| 03:58:32 pm | 6.55 | 100 | 87,063 |
| 03:58:32 pm | 6.55 | 100 | 86,963 |
| 03:58:32 pm | 6.55 | 400 | 86,863 |
Monthly variations
Annual change
| 2024 | +10.72% | ||
| 2023 | -8.99% | ||
| 2022 | -50.46% | ||
| 2021 | -4.23% | ||
| 2020 | +13.67% | ||
| 2019 | +11.35% | ||
| 2018 | -18.92% | ||
| 2017 | +20.13% | ||
| 2016 | -11.17% | ||
| 2015 | -13.47% | ||
| 2014 | -7.83% | ||
| 2013 | +20.85% | ||
| 2012 | +7.97% | ||
| 2011 | -20.37% | ||
| 2010 | +6.55% | ||
| 2009 | +49.05% | ||
| 2008 | -54.65% | ||
| 2007 | -0.90% | ||
| 2006 | -10.82% | ||
| 2005 | +18.69% |
- Stock Market
- Equities
- GLQ Stock
- Quotes Clough Global Equity Fund
