CLOUDIA RESEARCH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 EUR | -.--% |
|
+1.89% | -42.14% |
| May. 15 | ITALY GROWTH WINNERS & LOSERS: Erfo and iVision Tech lead the risers | AN |
| May. 14 | Cloudia Research opens its new Innovation Hub in Valencia | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.36 € | 3.22 € | 3.24 € | 3.24 € |
| Volume | 27 000 | 9 000 | 125 000 | 8 000 |
| Change | +10.53% | -4.17% | +0.62% | -.--% |
| Opening | 3.08 | 3.40 | 3.28 | 3.24 |
| High | 3.40 | 3.40 | 3.44 | 3.40 |
| Low | 3.08 | 3.20 | 3.24 | 3.24 |
Performance
| 1 week | +1.89% | ||
| 1 month | -27.03% | ||
| 3 months | -32.22% | ||
| Current year | -42.14% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
9 733
Daily volume ratio
0.82
Avg. Volume 20 sessions
31 534.92
Avg. Volume 20 sessions USD
34 199.62
Record volume 1
140 000
Record volume 2
125 000
Record volume 3
105 000
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
13 745 461
Capitalization (USD)
14 906 952
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
72
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
3.04
3.44
1 month
3.044.44
Current year
3.045.60
1 year
2.856.39
3 years
2.856.39
5 years
2.856.39
10 years
2.856.39
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.53
Moving average 50 days
4.15
Moving average 100 days
4.49
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+28.23%
Price spread / (MMA100)
+38.66%
STIM
RSI 9 days
38.67
RSI 14 days
36.19
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.89% | -42.14% | - | 14.91M | ||
| -0.64% | -4.37% | -14.86% | -14.26% | 3.67B | ||
| +4.81% | +6.15% | +100.00% | - | 535M | ||
| +0.45% | -5.88% | +64.34% | +520.44% | 311M | ||
| -.--% | -0.69% | +44.72% | -11.38% | 122M | ||
| -.--% | -.--% | +18.56% | +147.50% | 112M | ||
| +0.91% | -0.56% | -5.44% | -32.80% | 82.02M | ||
| Average | +0.79% | -0.38% | +23.60% | +121.90% | ||
| Weighted average by Cap. | +0.09% | -3.01% | +5.25% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf757d54d19f0d306246.1HQgNHJjXaVrOaLDN0l9_jQk8UpJvqkP4zgffEBX29I.oAEQbkYsGsYic-P0cAUJkQwSowQL7OB9kg9zPR84lpHkQ3l_HBQMwSBwxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 am | 3.24 | 1,000 | 7,000 |
| 11:09:52 am | 3.24 | 1,000 | 6,000 |
| 11:08:55 am | 3.3 | 1,000 | 5,000 |
| 11:03:47 am | 3.4 | 1,000 | 4,000 |
| 11:03:47 am | 3.32 | 1,000 | 3,000 |
| 11:03:47 am | 3.3 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -42.14% | ||
| 2023 | +96.49% |
- Stock Market
- Equities
- AGAIN Stock
- Quotes Cloudia Research S.p.A.
