CLOUDBERRY CLEAN ENERGY ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 NOK | -0.64% |
|
+3.56% | -19.46% |
| May. 08 | Transcript : Cloudberry Clean Energy ASA, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Cloudberry Clean Energy ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.99 kr | 9.13 kr | 9.4 kr | 9.37 kr | 9.31 kr |
| Volume | 178 501 | 305 903 | 1 220 311 | 826 454 | 340 704 |
| Change | -0.77% | +1.56% | +2.96% | -0.32% | -0.64% |
| Opening | 9.10 | 9.00 | 8.99 | 9.50 | 9.4 |
| High | 9.15 | 9.17 | 9.51 | 9.50 | 9.5 |
| Low | 8.98 | 8.95 | 8.99 | 9.19 | 9.24 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.89% | ||
| Current month | +2.98% | ||
| 1 month | +5.66% | ||
| 6 months | -7.89% | ||
| Current year | -19.20% | ||
| 1 year | -16.76% | ||
| 3 years | -25.40% |
Volumes
marketsDaily volume
115 190
Estimated daily volume
306 240
Avg. Volume 20 sessions
319 816
Daily volume ratio
0.96
Avg. Volume 20 sessions NOK
2 987 081.44
Avg. Volume 20 sessions USD
277 995.72
Record volume 1
51 202 790
Record volume 2
39 915 050
Record volume 3
5 654 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 686 049 266
Capitalization (USD)
249 979 861
Net sales (NOK)
610 000 000
Net sales (USD)
56 770 260
Number of employees
67
Sales / Employee (NOK)
9 104 478
Sales / Employee (USD)
847 317
Free-Float
79.16 %
Free-Float capitalization (NOK)
2 147 140 126
Free-Float capitalization (USD)
199 825 743
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.95
9.51
1 month
8.719.51
Current year
8.6511.56
1 year
8.6514.00
3 years
8.6519.70
5 years
8.6519.70
10 years
8.6519.70
Indicators
Moving average 5 days
9.19
Moving average 20 days
8.99
Moving average 50 days
9.24
Moving average 100 days
9.67
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
68.02
RSI 14 days
60.00
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +3.89% | -19.20% | -16.76% | 250M | ||
| +2.81% | +3.78% | +15.21% | +111.80% | 33.93B | ||
| 0.00% | +2.13% | +10.89% | +27.09% | 23.82B | ||
| +0.96% | +7.65% | -20.27% | -28.09% | 16.21B | ||
| +0.73% | +5.99% | -2.43% | +1.31% | 7.03B | ||
| -0.72% | -0.20% | -0.26% | +4.50% | 5B | ||
| -0.15% | +1.59% | -6.86% | -3.38% | 4.25B | ||
| -0.05% | +1.30% | -9.31% | -25.42% | 4.09B | ||
| +2.29% | +11.00% | -0.59% | -14.89% | 3.15B | ||
| +0.24% | +0.06% | +8.79% | +5.18% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.39% | +4.76% | +1.12% | -27.88% | 2.71B | ||
| +0.84% | +2.39% | -9.92% | -14.11% | 2.34B | ||
| +0.52% | +2.07% | +14.67% | +29.72% | 2.27B | ||
| +0.28% | +0.58% | -5.59% | -0.55% | 2.14B | ||
| +0.33% | -0.33% | -21.02% | +13.94% | 2.09B | ||
| Average | +0.62% | +3.01% | -2.80% | +3.90% | ||
| Weighted average by Cap. | +1.14% | +3.27% | +2.94% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c111fa2d6584c2dab68c.tCtBBwoS11Gj_eC61CxNh_Spsf6Kn_ZVL62cl2ILQMc.0R8IRWVBgxrBl4fYglZg3cLaiJvBrIFgH4CqzyV8OoyHEjROUGORA8DFjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:53 am | 9.34 | 250 | 115,190 |
| 05:37:43 am | 9.33 | 2,000 | 114,940 |
| 05:36:19 am | 9.33 | 500 | 112,940 |
| 05:24:41 am | 9.3 | 210 | 112,440 |
| 05:24:41 am | 9.3 | 270 | 112,230 |
| 05:24:40 am | 9.34 | 3,356 | 111,960 |
| 05:24:40 am | 9.34 | 5,000 | 108,604 |
| 05:24:40 am | 9.35 | 3,260 | 103,604 |
| 04:53:04 am | 9.35 | 115 | 100,344 |
| 04:27:44 am | 9.34 | 2,611 | 100,229 |
Monthly variations
Annual change
| 2024 | -18.94% | ||
| 2023 | -6.77% | ||
| 2022 | -22.98% | ||
| 2021 | +13.86% | ||
| 2020 | -5.72% |
- Stock Market
- Equities
- CLOUD Stock
- Quotes Cloudberry Clean Energy ASA