CLOSE BROTHERS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468.4 GBX | +0.47% |
|
+3.35% | -41.01% |
| Apr. 09 | Barclays mounts challenge to UK car finance ruling - Sky | AN |
| Apr. 01 | UK car finance firms face 'headache' of potential compensation claims | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 464.2 p | 458.8 p | 466.2 p | 468.4 p |
| Volume | 168 595 | 290 340 | 539 648 | 452 328 |
| Change | +1.58% | -1.16% | +1.61% | +0.47% |
| Opening | 452.00 | 473.80 | 455.00 | 465.00 |
| High | 468.60 | 473.80 | 481.00 | 479.80 |
| Low | 452.00 | 455.60 | 447.60 | 465.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.35% | ||
| Current month | +12.00% | ||
| 1 month | +14.41% | ||
| 3 months | -16.51% | ||
| 6 months | -37.59% | ||
| Current year | -41.01% | ||
| 1 year | -47.49% | ||
| 3 years | -70.76% | ||
| 5 years | -70.09% | ||
| 10 years | -66.35% |
Volumes
marketsDaily volume
400 921
Estimated daily volume
400 921
Avg. Volume 20 sessions
559 272
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
261 963 004.80
Avg. Volume 20 sessions USD
261 963 004.80
Record volume 1
12 260 510
Record volume 2
10 075 880
Record volume 3
9 664 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
695 845 495
Capitalization (USD)
869 236 275
Net sales (GBP)
932 600 000
Net sales (USD)
1 164 985 268
Free-Float
96.77 %
Free-Float capitalization (GBX)
687 421 870
Free-Float capitalization (USD)
858 713 652
Average Daily Capital Traded
37.65%
Highs and lows
1 week
446.40
481.00
1 month
396.00489.80
Current year
278.00815.00
1 year
278.00998.50
3 years
278.001 685.00
5 years
278.001 702.00
10 years
278.001 715.00
Indicators
Moving average 5 days
462.92
Moving average 20 days
445.48
Moving average 50 days
393.76
Moving average 100 days
530.32
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-15.93%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
62.72
RSI 14 days
60.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.35% | -41.01% | -47.49% | 869M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.23% | +2.26% | +7.20% | +15.90% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f36d3e9fc9e287964b209fefd2a74b10.f89tov3S5rlsHUWrsauYIXvf6tMndphgiQO4FuntYEg.HPcskpuxqtw0LHzMyN_KeDSmgZd1MMwI50fIX4TcIwQJtQDtzeOI0itpCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 468.4 | 84,385 | 400,921 |
| 11:29:40 am | 468.2 | 130 | 316,536 |
| 11:29:40 am | 467.4 | 1 | 316,406 |
| 11:29:40 am | 468.8 | 1 | 316,405 |
| 11:29:40 am | 468.6 | 1 | 316,404 |
| 11:26:53 am | 468.6 | 10 | 316,403 |
| 11:26:11 am | 469.2 | 139 | 316,393 |
| 11:26:11 am | 469.2 | 111 | 316,254 |
| 11:25:59 am | 469.2 | 52 | 316,143 |
Monthly variations
Annual change
| 2024 | -41.01% | ||
| 2023 | -24.16% | ||
| 2022 | -25.43% | ||
| 2021 | +1.59% | ||
| 2020 | -13.52% | ||
| 2019 | +10.97% | ||
| 2018 | -0.55% | ||
| 2017 | +0.21% | ||
| 2016 | +8.08% | ||
| 2015 | -10.51% | ||
| 2014 | +8.89% | ||
| 2013 | +58.98% | ||
| 2012 | +39.31% | ||
| 2011 | -27.25% | ||
| 2010 | +23.41% | ||
| 2009 | +30.43% | ||
| 2008 | -44.32% | ||
| 2007 | -6.54% | ||
| 2006 | +12.01% | ||
| 2005 | +23.55% | ||
| 2004 | +0.07% | ||
| 2003 | +32.01% | ||
| 2002 | -30.93% | ||
| 2001 | -29.48% | ||
| 2000 | +4.25% | ||
| 1999 | +100.00% | ||
| 1998 | +3.99% | ||
| 1997 | +46.66% | ||
| 1996 | +12.89% | ||
| 1995 | +42.60% | ||
| 1994 | -10.08% | ||
| 1993 | +98.40% | ||
| 1992 | -5.66% |
- Stock Market
- Equities
- CBG Stock
- Quotes Close Brothers Group plc
