CLONTARF ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 GBX | -54.93% |
|
-56.76% | -69.23% |
| Jun. 06 | Europe heads higher as ECB cuts interest rates | AN |
| Jun. 06 | Europe gets boost ahead of ECB rate call | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.037 p | 0.035 p | 0.035 p | 0.016 p |
| Volume | 79 754 470 | 131 920 300 | 53 348 940 | 1 745 958 000 |
| Change | 0.00% | -5.41% | 0.00% | -54.29% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.01 |
Performance
| 1 day | -54.93% | ||
| 1 week | -56.76% | ||
| Current month | -56.76% | ||
| 1 month | -51.52% | ||
| 3 months | -61.90% | ||
| 6 months | -69.23% | ||
| Current year | -69.23% | ||
| 1 year | -83.16% | ||
| 3 years | -95.56% | ||
| 5 years | -91.58% | ||
| 10 years | -98.22% |
Volumes
marketsDaily volume
1 745 958 124
Estimated daily volume
1 745 958 124
Avg. Volume 20 sessions
257 426 917
Daily volume ratio
6.78
Avg. Volume 20 sessions GBX
4 118 830.67
Avg. Volume 20 sessions USD
4 118 830.67
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 745 958 000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (GBX)
1 471 573
Capitalization (USD)
1 471 573
Net sales ()
0
Free-Float
93.74 %
Free-Float capitalization (GBX)
1 379 449
Free-Float capitalization (USD)
1 379 449
Average Daily Capital Traded
279.89%
Highs and lows
1 week
0.01
0.04
1 month
0.010.06
Current year
0.010.06
1 year
0.010.16
3 years
0.010.80
5 years
0.011.98
10 years
0.011.98
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+101.25%
Price spread / (MMA20)
+143.75%
Price spread / (MMA50)
+130.00%
Price spread / (MMA100)
+138.12%
STIM
RSI 9 days
41.68
RSI 14 days
45.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -54.93% | -56.76% | -69.23% | -83.16% | 1.47M | ||
| +0.61% | -1.47% | +4.54% | +0.09% | 287B | ||
| -0.03% | -1.22% | -3.33% | +10.06% | 131B | ||
| 0.00% | +0.96% | +62.31% | +72.95% | 133B | ||
| +0.38% | -5.07% | +13.37% | +31.42% | 76.94B | ||
| +0.75% | -0.85% | +0.21% | +7.45% | 69.66B | ||
| +0.40% | -1.85% | +0.62% | +1.08% | 53.27B | ||
| +0.65% | -1.48% | +2.65% | +11.89% | 45.44B | ||
| +0.37% | -1.77% | -12.40% | -20.90% | 34.29B | ||
| +0.89% | -3.28% | +23.08% | +45.75% | 34.07B | ||
| +0.30% | -1.74% | +3.22% | -4.47% | 29.58B | ||
| +0.64% | +0.64% | +1.07% | +10.36% | 24.64B | ||
| +0.36% | -0.36% | +8.39% | +14.44% | 20.59B | ||
| +0.58% | -4.11% | +22.03% | +47.00% | 18.63B | ||
| -0.68% | -1.31% | +5.17% | +8.83% | 17.96B | ||
| +2.05% | +0.48% | +12.59% | +13.81% | 17.24B | ||
| Average | -2.99% | -4.65% | +4.64% | +10.41% | ||
| Weighted average by Cap. | +0.41% | -1.01% | +11.78% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a7effad74104dd4088f891be5d.e4-i7QMhHIeHQrJKAO4fZS7EptSS1z6UdhVld-AOwv0.KuvOg3R7Wer1OMsweoBNA2zxwKKr4VfGFV4_Oalloc5N-NKkMhNu0Nc1xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:10 am | 0.0169 | 495,088 | 1,567,459,380 |
| 11:17:50 am | 0.0166 | 11,746,987 | 1,566,964,292 |
| 11:14:25 am | 0.0157 | 519,673 | 1,555,217,305 |
| 10:55:27 am | 0.015 | 9,133 | 1,554,697,632 |
| 10:48:27 am | 0.0167 | 4,434,161 | 1,554,688,499 |
| 10:40:43 am | 0.0156 | 803,509 | 1,550,254,338 |
| 10:38:54 am | 0.0167 | 95,867 | 1,549,450,829 |
| 10:17:47 am | 0.0156 | 1,000,000 | 1,549,354,962 |
| 10:09:20 am | 0.0155 | 3,106,796 | 1,548,354,962 |
Monthly variations
Annual change
| 2024 | -69.23% | ||
| 2023 | -16.13% | ||
| 2022 | -73.04% | ||
| 2021 | -57.80% | ||
| 2020 | -49.30% | ||
| 2019 | +367.39% | ||
| 2018 | -38.67% | ||
| 2017 | -19.35% | ||
| 2016 | +86.00% | ||
| 2015 | -58.33% | ||
| 2014 | -57.14% | ||
| 2013 | -53.33% | ||
| 2012 | -27.27% | ||
| 2011 | -38.89% | ||
| 2010 | -30.77% | ||
| 2009 | +116.67% | ||
| 2008 | -73.76% | ||
| 2007 | -43.17% | ||
| 2006 | +37.18% | ||
| 2005 | -25.42% |
- Stock Market
- Equities
- CLON Stock
- Quotes Clontarf Energy plc
