Quotes Cloetta AB

Equities

CLA B

SE0002626861

Food Processing

Market Closed - Nasdaq Stockholm Other stock markets 11:29:41 2024-05-03 am EDT			5-day change	1st Jan Change
17.47 ^SEK	+3.80%		+4.49%	-4.64%

Apr. 26	Transcript : Cloetta AB, Q1 2024 Earnings Call, Apr 26, 2024
Apr. 26	Cloetta AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Cloetta AB(CLA B) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	16.73 kr	16.44 kr	16.83 kr	17.47 kr
Volume	2 530 484	486 752	3 474 478	2 529 100
Change	+0.06%	-1.73%	+2.37%	+3.80%
Opening	16.61	16.73	16.46	16.88
High	16.79	16.73	16.84	17.52
Low	16.31	16.44	16.46	16.82

Performance

1 day	+3.80%
1 week	+4.49%
Current month	+6.27%
1 month	-5.00%
3 months	-7.81%
6 months	-2.67%
Current year	-4.64%
1 year	-18.44%
3 years	-33.37%
5 years	-40.13%
10 years	-18.36%

Volumes

markets

Daily volume

2 529 100

Estimated daily volume

2 529 100

Avg. Volume 20 sessions

2 033 197

Daily volume ratio

1.24

Avg. Volume 20 sessions SEK

35 519 951.59

Avg. Volume 20 sessions USD

3 284 352.32

Record volume 1

51 238 310

Record volume 2

47 268 430

Record volume 3

34 371 010

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

4 991 041 518

Capitalization (USD)

461 496 654

Net sales (SEK)

8 301 000 000

Net sales (USD)

767 551 965

Number of employees

2 523

Sales / Employee (SEK)

3 290 131

Sales / Employee (USD)

304 222

Free-Float

60.79 %

Free-Float capitalization (SEK)

3 129 751 571

Free-Float capitalization (USD)

289 392 479

Average Daily Capital Traded

0.71%

Highs and lows

1 week

16.31

17.52

1 month

15.92

18.73

Current year

15.92

19.15

1 year

15.92

21.94

3 years

15.92

30.02

5 years

15.92

34.18

10 years

15.92

38.80

Indicators

Moving average 5 days

16.87

Moving average 20 days

17.22

Moving average 50 days

17.75

Moving average 100 days

18.02

Price spread / (MMA5)

-3.45%

Price spread / (MMA20)

-1.45%

Price spread / (MMA50)

+1.59%

Price spread / (MMA100)

+3.14%

STIM

RSI 9 days

45.63

RSI 14 days

42.88

Sector Comparison - Chocolate & Confectionery

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CLOETTA AB	+3.80%	+4.49%	-4.64%	-18.44%	461M
	BARRY CALLEBAUT AG	+0.93%	+10.75%	+7.47%	-20.32%	9.23B
	TOOTSIE ROLL INDUSTRIES, INC.	-0.61%	-1.31%	-8.81%	-19.66%	2.12B
	MORINAGA&CO., LTD.	-0.02%	+0.34%	-0.57%	+25.32%	1.51B
	JOHN B. SANFILIPPO & SON, INC.	-3.34%	-1.29%	-4.91%	-13.48%	1.14B
	GUAN CHONG	0.00%	+1.79%	+55.19%	+9.65%	704M
	DELFI LIMITED	0.00%	-1.12%	-20.98%	-30.31%	401M
	JOSEF MANNER & COMP. AG	-.--%	+7.84%	-0.90%	+2.80%	224M
	WAWEL S.A.	+2.52%	+3.17%	-13.33%	+30.00%	209M
	MOROZOFF LIMITED	-0.24%	+1.69%	+10.79%	+14.56%	190M
	NATRA SA	-.--%	-.--%	-	-	173M
	KRAS D.D.	-0.89%	-7.50%	+7.77%	+46.05%	170M
	RAKHAT	-0.32%	-1.16%	+14.88%	+11.11%	138M
	BBX CAPITAL, INC.	+5.92%	-0.54%	+1.13%	+18.19%	131M
	JB FOODS LIMITED	0.00%	0.00%	-1.98%	-1.98%	111M
	LOTUS CHOCOLATE COMPANY LIMITED	+0.69%	+2.68%	+30.11%	+118.43%	61.05M
Average	+0.53%	+2.33%	+4.75%	+11.46%
Weighted average by Cap.	+0.37%	+6.13%	+4.54%	-11.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3.IDDQRDzJpNmGpfYgCvThI2PKMazr-BJaN7FX-IfXKxE.ZAGnNEy7_ODRyYRwcoavbRH8e5W8rGU2dOA6p8OmEnxoSpIMTZ7BhuH1tw

Date	Price	Volume	Daily volume
11:29:41 am	17.47	1,520	2,406,328
11:29:41 am	17.47	748	2,404,808
11:29:41 am	17.47	1,000	2,404,060
11:29:41 am	17.47	6,552	2,403,060
11:29:41 am	17.47	771	2,396,508
11:29:41 am	17.47	919	2,395,737
11:29:41 am	17.47	679	2,394,818
11:29:41 am	17.47	9	2,394,139
11:29:41 am	17.47	771	2,394,130
11:29:41 am	17.47	124	2,393,359