CLIQ DIGITAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 EUR | -1.36% |
|
+9.15% | -19.62% |
| Apr. 04 | Cliq Digital AG Approves Dividend, Payable on April 15, 2024 | CI |
| Feb. 22 | Cliq Digital AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.16 € | 16.22 € | 16.2 € | 15.98 € |
| Volume | 34 497 | 33 408 | 13 871 | 10 373 |
| Change | +5.90% | +0.37% | -0.12% | -1.36% |
| Opening | 15.20 | 16.02 | 16.24 | 16.18 |
| High | 16.20 | 16.54 | 16.44 | 16.18 |
| Low | 15.20 | 15.84 | 15.76 | 15.86 |
Performance
| 1 day | -1.36% | ||
| 1 week | +9.15% | ||
| Current month | +0.25% | ||
| 1 month | +0.25% | ||
| 3 months | -29.29% | ||
| 6 months | -10.73% | ||
| Current year | -19.62% | ||
| 1 year | -37.21% | ||
| 3 years | -56.04% | ||
| 5 years | +498.50% | ||
| 10 years | +326.02% |
Volumes
marketsDaily volume
10 373
Estimated daily volume
10 373
Avg. Volume 20 sessions
29 610
Daily volume ratio
0.35
Avg. Volume 20 sessions
473 167.80
Avg. Volume 20 sessions USD
506 970.91
Record volume 1
324 271
Record volume 2
271 441
Record volume 3
197 855
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
102 703 321
Capitalization (USD)
110 040 446
Net sales (EUR)
326 400 000
Net sales (USD)
349 718 016
Number of employees
159
Sales / Employee (EUR)
2 052 830
Sales / Employee (USD)
2 199 484
Free-Float
88.94 %
Free-Float capitalization (EUR)
92 318 680
Free-Float capitalization (USD)
98 913 927
Average Daily Capital Traded
0.46%
Highs and lows
1 week
15.00
16.54
1 month
13.5216.54
Current year
13.5222.80
1 year
13.0428.75
3 years
13.0436.85
5 years
1.9041.30
10 years
1.1841.30
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.20
Moving average 50 days
16.67
Moving average 100 days
18.57
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
65.38
RSI 14 days
55.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +9.15% | -19.62% | -37.21% | 110M | ||
| +3.57% | +8.12% | +22.41% | +3.93% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 237B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 138B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 55.82B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 52.22B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 22.83B | ||
| +0.18% | +3.65% | +57.07% | +206.23% | 19.97B | ||
| +0.49% | -2.30% | -2.01% | +27.59% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.73B | ||
| Average | -0.86% | +1.99% | +13.11% | +50.80% | ||
| Weighted average by Cap. | +0.48% | +1.37% | +18.32% | +44.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aecc691d6226e8e17c7b2c82a28a.--8ZyOFWVCyhkpJ0LsZ7wPffMKDmWAJtZmoSXclySys.gaNy-4kPIEnk-98WA7FWn7aTBuenL0gFHyl4G_E8BEGhpyqshGADGszx3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:20 am | 15.98 | 714 | 10,373 |
| 11:30:00 am | 15.92 | 1 | 9,659 |
| 11:29:55 am | 16 | 6 | 9,658 |
| 11:29:49 am | 15.96 | 189 | 9,652 |
| 11:29:49 am | 15.96 | 79 | 9,463 |
| 11:29:45 am | 15.96 | 1 | 9,384 |
| 11:28:44 am | 16 | 7 | 9,383 |
| 11:28:36 am | 15.96 | 2 | 9,376 |
| 11:28:06 am | 15.96 | 3 | 9,374 |
| 11:26:34 am | 15.96 | 4 | 9,371 |
Monthly variations
Annual change
| 2024 | -19.62% | ||
| 2023 | -21.11% | ||
| 2022 | +2.02% | ||
| 2021 | +48.80% | ||
| 2020 | +472.41% | ||
| 2019 | +70.09% | ||
| 2018 | -79.03% | ||
| 2017 | +58.70% | ||
| 2016 | +139.55% | ||
| 2015 | +9.69% | ||
| 2014 | -33.42% | ||
| 2013 | -38.98% | ||
| 2012 | -71.65% | ||
| 2011 | -0.53% | ||
| 2010 | +157.88% | ||
| 2009 | +109.52% | ||
| 2008 | -40.00% | ||
| 2007 | +28.36% | ||
| 2006 | -70.36% | ||
| 2005 | -7.75% |
- Stock Market
- Equities
- CLIQ Stock
- Quotes Cliq Digital AG
