CLIPSTONE INDUSTRIAL REIT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 GBX | 0.00% |
|
0.00% | -10.82% |
Quotes 5-day view
End-of-day quote The International S.E.| 2024-05-10 | |
|---|---|
| Last | 156 p |
| Volume | 96 116 |
| Change | +∞% |
| Opening | 156.00 |
| High | 156.00 |
| Low | 156.00 |
Performance
| 3 months | -10.82% | ||
| 6 months | -10.82% | ||
| Current year | -10.82% | ||
| 1 year | -10.82% | ||
| 3 years | +7.59% | ||
| 5 years | +18.18% |
Volumes
marketsDaily volume
96 116
Avg. Volume 20 sessions
135 594
Avg. Volume 20 sessions GBX
21 152 664.00
Avg. Volume 20 sessions USD
21 152 664.00
Record volume 1
651 206
Record volume 2
573 462
Record volume 3
146 010
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 month
156.00
156.00
Current year
156.00156.00
1 year
156.00156.00
3 years
156.00174.93
5 years
139.00174.93
10 years
108.25174.93
Indicators
Moving average 5 days
155.79
Moving average 20 days
135.65
Moving average 50 days
125.66
Moving average 100 days
121.35
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-19.45%
Price spread / (MMA100)
-22.21%
STIM
RSI 9 days
64.95
RSI 14 days
67.78
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.82% | -10.82% | 0 | ||
| +0.64% | +3.73% | -16.35% | -9.39% | 103B | ||
| -1.31% | +0.36% | +33.87% | +68.34% | 43.61B | ||
| +0.48% | +2.75% | -17.38% | -14.59% | 10.08B | ||
| -0.52% | +0.87% | -9.60% | +1.94% | 7.97B | ||
| +2.54% | +5.18% | -16.12% | -14.43% | 7.21B | ||
| -0.08% | +2.71% | -7.34% | +5.69% | 6.62B | ||
| -0.37% | +0.71% | -8.75% | -7.72% | 6.36B | ||
| +0.35% | +5.50% | -7.29% | -5.33% | 5.62B | ||
| +0.48% | +3.41% | -14.80% | +15.63% | 5.47B | ||
| -0.48% | +3.16% | +9.24% | +12.78% | 5.42B | ||
| -1.02% | +3.77% | -2.19% | +14.80% | 5.21B | ||
| 0.00% | 0.00% | -21.26% | -17.47% | 5.09B | ||
| -0.78% | -4.37% | -6.48% | -18.65% | 4.66B | ||
| -0.38% | -1.64% | -6.05% | -11.41% | 4.18B | ||
| -0.33% | -1.02% | -7.58% | -13.58% | 3.26B | ||
| Average | -0.04% | +2.11% | -6.81% | -0.26% | ||
| Weighted average by Cap. | +0.06% | +2.81% | -4.26% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | +20.64% | ||
| 2020 | +2.11% | ||
| 2019 | +7.58% | ||
| 2018 | +10.00% | ||
| 2017 | +5.26% | ||
| 2016 | +3.64% | ||
| 2015 | +1.62% |
- Stock Market
- Equities
- Stock
- Quotes Clipstone Industrial REIT plc
