CLIPPER REALTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 USD | -0.76% |
|
+1.83% | -27.78% |
| May. 07 | Transcript : Clipper Realty Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (CLPR) CLIPPER REALTY Reports Q1 Revenue $35.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.78 $ | 3.75 $ | 3.93 $ | 3.9 $ |
| Volume | 45 867 | 59 871 | 64 002 | 86 524 |
| Change | -1.31% | -0.79% | +4.80% | -0.76% |
| Opening | 3.85 | 3.74 | 3.80 | 3.95 |
| High | 3.87 | 3.78 | 3.94 | 3.96 |
| Low | 3.75 | 3.73 | 3.78 | 3.79 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.83% | ||
| 1 month | -7.14% | ||
| 3 months | -16.31% | ||
| 6 months | -24.86% | ||
| Current year | -27.78% | ||
| 1 year | -31.46% | ||
| 3 years | -51.13% | ||
| 5 years | -69.46% |
Volumes
marketsDaily volume
86 524
Estimated daily volume
86 524
Avg. Volume 20 sessions
77 844
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
303 591.60
Record volume 1
1 125 393
Record volume 2
899 016
Record volume 3
769 076
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
62 701 431
Net sales (USD)
138 205 000
Number of employees
148
Sales / Employee (USD)
933 818
Free-Float
84.5 %
Free-Float capitalization (USD)
52 984 823
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3.73
3.96
1 month
3.724.25
Current year
3.645.48
1 year
3.646.86
3 years
3.6410.41
5 years
3.6413.04
10 years
3.6415.00
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.96
Moving average 50 days
4.21
Moving average 100 days
4.57
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
50.42
RSI 14 days
46.08
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.83% | -27.78% | -31.46% | 62.7M | ||
| +1.42% | -1.36% | +2.92% | +6.34% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +3.07% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +0.87% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +13.67% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -11.25% | 15.62B | ||
| +0.10% | +0.72% | -11.72% | -11.00% | 14.71B | ||
| +1.09% | -0.25% | +0.22% | +3.30% | 13.2B | ||
| +1.98% | -0.87% | +0.86% | -6.17% | 12.72B | ||
| +0.27% | +1.49% | -11.02% | -5.02% | 11.71B | ||
| +1.62% | -0.92% | +3.38% | -4.62% | 10.94B | ||
| +0.13% | +0.10% | +11.58% | +7.97% | 5.62B | ||
| +1.92% | -0.20% | -8.61% | -12.05% | 5.52B | ||
| +0.67% | +0.75% | -10.15% | +3.42% | 5.2B | ||
| +2.96% | +1.15% | +9.15% | -7.07% | 3.75B | ||
| +0.31% | -3.57% | +2.69% | -8.72% | 2.95B | ||
| Average | +1.28% | -0.08% | -1.62% | -3.67% | ||
| Weighted average by Cap. | +1.53% | -0.18% | +0.54% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f6722.Rq0YtBgW_-xiFKfFxY9VbBIV-qTLX0v97wU7HxCSILQ.KcMp2FwhspQzIpW_pukCFUUiouKyGz-J21FZdGG_RMwr9XTMWX2q1Rhy4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.9 | 7,453 | 70,196 |
| 03:59:59 pm | 3.9 | 130 | 62,743 |
| 03:59:58 pm | 3.9 | 121 | 62,613 |
| 03:59:57 pm | 3.9 | 109 | 62,492 |
| 03:59:56 pm | 3.9 | 131 | 62,383 |
| 03:59:45 pm | 3.895 | 100 | 62,252 |
| 03:59:42 pm | 3.9 | 167 | 62,152 |
| 03:59:42 pm | 3.9 | 200 | 61,985 |
| 03:59:42 pm | 3.895 | 100 | 61,785 |
| 03:59:17 pm | 3.895 | 100 | 61,685 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -15.63% | ||
| 2022 | -35.61% | ||
| 2021 | +40.99% | ||
| 2020 | -33.49% | ||
| 2019 | -18.90% | ||
| 2018 | +30.83% | ||
| 2017 | -26.00% |
- Stock Market
- Equities
- CLPR Stock
- Quotes Clipper Realty Inc.
