CLINUVEL PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.57 AUD | -2.80% |
|
+1.32% | -8.94% |
| Mar. 14 | Clinuvel Pharmaceuticals Launches Share Buyback Program | MT |
| Mar. 14 | Morgans Financial Upgrades Clinuvel Pharmaceuticals to Add From Hold; Price Target is AU$16 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.25 $ | 14.89 $ | 14.99 $ | 14.57 $ |
| Volume | 122 966 | 75 814 | 106 329 | 54 613 |
| Change | -0.90% | +4.49% | +0.67% | -2.80% |
| Opening | 14.45 | 14.27 | 15.01 | 15.02 |
| High | 14.99 | 14.90 | 15.40 | 15.20 |
| Low | 14.11 | 14.27 | 14.95 | 14.56 |
Performance
| 1 day | -2.80% | ||
| 1 week | +1.32% | ||
| Current month | +1.46% | ||
| 1 month | +5.96% | ||
| 3 months | -6.90% | ||
| 6 months | -4.96% | ||
| Current year | -8.94% | ||
| 1 year | -27.40% | ||
| 3 years | -52.35% | ||
| 5 years | -34.96% | ||
| 10 years | +871.33% |
Volumes
marketsDaily volume
54 613
Estimated daily volume
54 613
Avg. Volume 20 sessions
129 411
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
1 885 518.27
Avg. Volume 20 sessions USD
1 231 620.53
Record volume 1
6 106 606
Record volume 2
1 868 813
Record volume 3
1 700 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
728 891 606
Capitalization (USD)
476 111 997
Net sales (AUD)
78 321 320
Net sales (USD)
51 159 486
Free-Float
79.56 %
Free-Float capitalization (AUD)
580 164 466
Free-Float capitalization (USD)
378 963 429
Average Daily Capital Traded
0.26%
Highs and lows
1 week
14.11
15.40
1 month
14.0316.43
Current year
12.9617.20
1 year
12.9621.53
3 years
12.9644.67
5 years
12.9245.88
10 years
1.3045.88
Indicators
Moving average 5 days
14.68
Moving average 20 days
15.09
Moving average 50 days
14.65
Moving average 100 days
15.39
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
51.57
RSI 14 days
51.60
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +1.32% | -8.94% | -27.40% | 476M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
| Average | +1.10% | +2.13% | -3.02% | +12.07% | ||
| Weighted average by Cap. | +0.31% | +1.50% | -0.91% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e305372ad226927f79ab3253a846.fYPKsQAMHOkrargmuQuO29hSmV4svHvWfjHO6dqa0xA.NcmByUprWpBHL45i3WDKs7Uc9z1zjiO1EAm7gIjcsFI6-7n-d0N5oUAB3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 14.57 | 1 | 54,602 |
| 02:10:45 am | 14.57 | 10 | 54,601 |
| 02:10:45 am | 14.57 | 109 | 54,591 |
| 02:10:45 am | 14.57 | 66 | 54,482 |
| 02:10:45 am | 14.57 | 119 | 54,416 |
| 02:10:45 am | 14.57 | 21 | 54,297 |
| 02:10:45 am | 14.57 | 145 | 54,276 |
| 02:10:45 am | 14.57 | 9 | 54,131 |
| 02:10:45 am | 14.57 | 1 | 54,122 |
| 02:10:45 am | 14.57 | 5 | 54,121 |
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Equities
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
