CLINICAL LASERTHERMIA SYSTEMS AB Quotes Clinical Laserthermia Systems AB
Equities
CLS B
SE0022049920
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 SEK | +3.58% |
|
-6.32% | -49.28% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.302 kr | 13.346 kr | 13.514 kr | 13.998 kr |
| Volume | 24 481 | 51 050 | 21 731 | 10 035 |
| Change | -3.08% | -6.68% | +1.26% | +3.58% |
| Opening | 14.76 | 14.30 | 14.00 | 14.64 |
| High | 15.30 | 14.70 | 15.00 | 14.64 |
| Low | 14.30 | 12.67 | 13.30 | 13.50 |
Performance
| 1 day | +3.58% | ||
| 1 week | -6.32% | ||
| Current month | -20.42% | ||
| 1 month | -19.55% | ||
| 3 months | -30.01% | ||
| 6 months | -44.89% | ||
| Current year | -49.28% | ||
| 1 year | -91.59% | ||
| 3 years | -98.03% | ||
| 5 years | -99.12% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
10 035
Estimated daily volume
10 035
Avg. Volume 20 sessions
21 148
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
296 029.70
Avg. Volume 20 sessions USD
27 631.41
Record volume 1
1 326 721
Record volume 2
729 531
Record volume 3
369 286
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (SEK)
109 969 156
Capitalization (USD)
10 264 521
Net sales (SEK)
8 273 000
Net sales (USD)
772 202
Number of employees
14
Sales / Employee (SEK)
590 929
Sales / Employee (USD)
55 157
Free-Float
8.01 %
Free-Float capitalization (SEK)
8 159 825
Free-Float capitalization (USD)
761 638
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.67
15.30
1 month
12.6721.93
Current year
12.6737.60
1 year
12.67181.60
3 years
12.671 292.00
5 years
12.672 710.00
10 years
12.675 180.00
Indicators
Moving average 5 days
13.98
Moving average 20 days
16.50
Moving average 50 days
16.77
Moving average 100 days
20.08
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+17.87%
Price spread / (MMA50)
+19.82%
Price spread / (MMA100)
+43.47%
STIM
RSI 9 days
27.88
RSI 14 days
34.17
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | -6.32% | -49.28% | -91.59% | 10.26M | ||
| +0.10% | -13.02% | +2.77% | -12.11% | 872M | ||
| +2.64% | +0.94% | -18.63% | -59.62% | 257M | ||
| -0.83% | -3.12% | -31.35% | -8.57% | 80.91M | ||
| Average | +1.37% | -5.38% | -24.12% | -42.97% | ||
| Weighted average by Cap. | +0.60% | -9.37% | -4.44% | -22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8385f26d7.iSUvw8ksI2Co44w8ZidRSFT4Hq_hO76SOTNrCXOK9Zs.50hajJgYcwjQtdwOCV4QMjaJM_aXaMvhbQJYZl7tzc25U02b_F8ONuSIvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:03 am | 14 | 30 | 10,035 |
| 10:49:08 am | 14 | 245 | 10,005 |
| 10:46:47 am | 14 | 150 | 9,760 |
| 10:16:02 am | 14 | 1,159 | 9,610 |
| 10:16:02 am | 13.97 | 46 | 8,451 |
| 10:16:02 am | 13.95 | 1,000 | 8,405 |
| 10:16:02 am | 13.95 | 1,295 | 7,405 |
| 09:20:14 am | 14 | 52 | 6,110 |
| 08:29:36 am | 13.77 | 27 | 6,058 |
| 08:25:30 am | 13.77 | 150 | 6,031 |
Monthly variations
Annual change
| 2024 | -49.28% | ||
| 2023 | -83.15% | ||
| 2022 | -80.00% | ||
| 2021 | -11.36% | ||
| 2020 | -25.48% | ||
| 2019 | -14.13% | ||
| 2018 | -54.88% | ||
| 2017 | +50.23% | ||
| 2016 | +9.79% | ||
| 2015 | +11.49% | ||
| 2014 | -50.85% | ||
| 2013 | +21.23% | ||
| 2012 | +98.64% | ||
| 2011 | -10.91% | ||
| 2010 | +125.61% | ||
| 2009 | -49.04% |
- Stock Market
- Equities
- CLS B Stock
- Quotes Clinical Laserthermia Systems AB
