CLIFTON MINING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 USD | -0.97% |
|
-10.53% | -27.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.057 $ | 0.051 $ | 0.0515 $ | 0.051 $ |
| Volume | 15 000 | 20 000 | 41 349 | 42 000 |
| Change | -3.39% | -10.53% | +0.98% | -0.97% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.06 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -0.97% | ||
| 1 week | -10.53% | ||
| Current month | -13.56% | ||
| 1 month | -14.86% | ||
| 3 months | -22.37% | ||
| 6 months | -26.51% | ||
| Current year | -27.35% | ||
| 1 year | -32.00% | ||
| 3 years | -79.99% | ||
| 5 years | -46.37% | ||
| 10 years | -76.82% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
23 574
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
1 202.27
Record volume 1
1 503 216
Record volume 2
1 318 166
Record volume 3
1 241 700
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 844 648
Net sales (USD)
0
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.040.07
Current year
0.040.09
1 year
0.040.10
3 years
0.040.28
5 years
0.040.35
10 years
0.040.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+21.18%
Price spread / (MMA100)
+27.84%
STIM
RSI 9 days
44.86
RSI 14 days
45.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -10.53% | -27.35% | -32.00% | 2.84M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.88% | +3.24% | +8.67% | +20.64% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3353906b.x4gXpL82dQIrK-ScjenltOLvFo6erYNhzZbwex7K960.od5V9upZODsfbLv52pmBwduXYOrO-dUbgq-6PUethcDzuH3P3F4AVXtekw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:11 pm | 0.051 | 20,000 | 84,000 |
| 02:55:11 pm | 0.051 | 20,000 | 64,000 |
| 02:01:19 pm | 0.0503 | 20,000 | 44,000 |
| 02:01:19 pm | 0.0503 | 20,000 | 24,000 |
| 09:42:37 am | 0.0506 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | -62.82% | ||
| 2022 | +2.89% | ||
| 2021 | -37.80% | ||
| 2020 | +63.89% | ||
| 2019 | +184.29% | ||
| 2018 | -35.33% | ||
| 2017 | -18.71% | ||
| 2016 | +20.44% | ||
| 2015 | -54.55% | ||
| 2014 | +69.23% | ||
| 2013 | -50.00% | ||
| 2012 | -5.45% | ||
| 2011 | -16.67% | ||
| 2010 | +57.14% | ||
| 2009 | +200.00% | ||
| 2008 | -72.00% | ||
| 2007 | -60.32% | ||
| 2006 | -42.73% | ||
| 2005 | +61.76% | ||
| 2004 | -51.43% | ||
| 2003 | +337.50% |
- Stock Market
- Equities
- CFTN Stock
- Quotes Clifton Mining Company
