CLIENTÈLE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 ZAR | -0.37% |
|
+9.29% | +0.09% |
| Mar. 25 | Clientèle Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 15 | Clientèle Limited Provides Group Earnings Guidance for the Six-Months Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.8 R | 10.01 R | 10.01 R | 10.75 R | 10.71 R |
| Volume | 7 713 | 16 884 | 9 816 | 1 094 | 9 789 |
| Change | +∞% | +2.14% | 0.00% | +7.39% | -0.37% |
| Opening | 10.01 | 10.01 | 10.06 | 10.05 | 10.71 |
| High | 10.01 | 10.01 | 10.06 | 10.75 | 10.71 |
| Low | 9.80 | 9.80 | 10.01 | 10.05 | 10.71 |
Performance
| 1 day | -0.37% | ||
| 1 week | +9.29% | ||
| Current month | +6.99% | ||
| 1 month | -0.28% | ||
| 3 months | -9.24% | ||
| 6 months | -1.74% | ||
| Current year | +0.09% | ||
| 1 year | +2.98% | ||
| 3 years | +12.62% | ||
| 5 years | -27.14% | ||
| 10 years | -26.64% |
Volumes
marketsDaily volume
9 789
Avg. Volume 20 sessions
14 295
Avg. Volume 20 sessions ZAR
153 099.45
Avg. Volume 20 sessions USD
8 327.54
Record volume 1
7 253 538
Record volume 2
7 174 603
Record volume 3
6 844 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 566 509 643
Capitalization (USD)
193 993 159
Net sales (ZAR)
3 141 505 000
Net sales (USD)
170 875 881
Number of employees
3 663
Sales / Employee (ZAR)
857 632
Sales / Employee (USD)
46 649
Free-Float
8.65 %
Free-Float capitalization (ZAR)
308 401 410
Free-Float capitalization (USD)
16 774 878
Average Daily Capital Traded
0%
Highs and lows
1 week
10.01
10.75
1 month
9.6210.75
Current year
9.5012.25
1 year
9.2014.50
3 years
7.9014.50
5 years
6.5116.94
10 years
0.2124.75
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.18
Moving average 50 days
10.77
Moving average 100 days
11.00
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
61.97
RSI 14 days
55.15
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +9.29% | +0.09% | +2.98% | 194M | ||
| -0.36% | +6.07% | +10.47% | -28.79% | 98.91B | ||
| -1.71% | -0.41% | +2.63% | -23.17% | 98.63B | ||
| +1.87% | +9.08% | -8.16% | -25.60% | 87.94B | ||
| -4.61% | -4.71% | +12.19% | +65.99% | 74.27B | ||
| -2.82% | +1.69% | +8.49% | -22.75% | 31.02B | ||
| +1.03% | +1.88% | +20.29% | +34.19% | 29.23B | ||
| 0.00% | +2.07% | +6.48% | +22.59% | 27.81B | ||
| -0.18% | +1.28% | +0.56% | +21.84% | 17.33B | ||
| -1.92% | -3.49% | -14.17% | +1.00% | 14.6B | ||
| +2.48% | +1.54% | +23.69% | +32.40% | 12.73B | ||
| -0.42% | +2.57% | +7.38% | +29.92% | 9.96B | ||
| -0.97% | +1.69% | +15.73% | +53.43% | 9B | ||
| -0.36% | +1.49% | +8.76% | +2.63% | 7.79B | ||
| +1.36% | +3.09% | +7.56% | +21.45% | 7.56B | ||
| +2.57% | +1.60% | -34.82% | -26.73% | 7.29B | ||
| Average | -0.30% | +3.37% | +4.20% | +10.09% | ||
| Weighted average by Cap. | -0.80% | +4.76% | +5.08% | +0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | 0.00% | ||
| 2022 | +5.42% | ||
| 2021 | +14.69% | ||
| 2020 | -40.68% | ||
| 2019 | -12.18% | ||
| 2018 | -2.91% | ||
| 2017 | +10.06% | ||
| 2016 | -0.62% | ||
| 2015 | -5.88% | ||
| 2014 | +25.46% | ||
| 2013 | +12.92% | ||
| 2012 | +4.35% | ||
| 2011 | +27.78% | ||
| 2010 | +19.21% | ||
| 2009 | +32.46% | ||
| 2008 | -24.00% |
- Stock Market
- Equities
- CLI Stock
- Quotes Clientèle Limited