CLICKS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.3 ZAR | -1.54% |
|
+1.68% | -8.10% |
| Apr. 25 | Clicks Group Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| Apr. 25 | Transcript : Clicks Group Limited, H1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 296.4 R | 295.92 R | 297.56 R | 304 R | 299.33 R |
| Volume | 541 084 | 440 065 | 1 099 449 | 920 790 | 749 757 |
| Change | +0.68% | -0.16% | +0.55% | +2.16% | -1.54% |
| Opening | 292.65 | 299.99 | 297.00 | 295.58 | 297.04 |
| High | 298.53 | 299.99 | 297.77 | 305.30 | 306.06 |
| Low | 292.04 | 293.06 | 294.05 | 295.58 | 297.04 |
Performance
| 1 day | -1.54% | ||
| 1 week | +1.68% | ||
| Current month | +2.68% | ||
| 1 month | +1.62% | ||
| 3 months | -1.11% | ||
| 6 months | +4.84% | ||
| Current year | -8.10% | ||
| 1 year | +13.08% | ||
| 3 years | +21.15% | ||
| 5 years | +51.43% | ||
| 10 years | +366.25% |
Volumes
marketsDaily volume
749 757
Avg. Volume 20 sessions
765 688
Avg. Volume 20 sessions ZAR
229 193 389.04
Avg. Volume 20 sessions USD
12 444 742.64
Record volume 1
27 350 120
Record volume 2
22 551 240
Record volume 3
14 425 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
71 002 800 158
Capitalization (USD)
3 855 310 043
Net sales (ZAR)
41 621 681 000
Net sales (USD)
2 259 974 035
Number of employees
18 741
Sales / Employee (ZAR)
2 220 889
Sales / Employee (USD)
120 590
Free-Float
79.51 %
Free-Float capitalization (ZAR)
56 454 500 609
Free-Float capitalization (USD)
3 065 366 474
Average Daily Capital Traded
0.32%
Highs and lows
1 week
293.06
306.06
1 month
275.50306.06
Current year
275.50328.05
1 year
232.63328.05
3 years
232.63329.43
5 years
179.38329.43
10 years
58.67329.43
Indicators
Moving average 5 days
298.64
Moving average 20 days
290.01
Moving average 50 days
295.60
Moving average 100 days
301.13
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
61.21
RSI 14 days
57.79
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +1.68% | -8.10% | +13.08% | 3.86B | ||
| +0.12% | -1.60% | -33.93% | -45.13% | 14.88B | ||
| -1.17% | -1.83% | -24.55% | -45.22% | 12.18B | ||
| -1.29% | +4.76% | +14.96% | +27.66% | 6.53B | ||
| 0.00% | -3.35% | -25.24% | -38.80% | 6.52B | ||
| +1.52% | +3.26% | -8.01% | -6.12% | 6.06B | ||
| +0.15% | -2.90% | -2.34% | -25.75% | 4.64B | ||
| 0.00% | +1.16% | +60.00% | +53.85% | 4.59B | ||
| -3.24% | +1.56% | -11.16% | -20.88% | 3.61B | ||
| -0.39% | +0.61% | -6.77% | -20.67% | 3.06B | ||
| +0.16% | -2.09% | -3.95% | +37.54% | 2.73B | ||
| -0.53% | -1.47% | -11.15% | +14.63% | 2.13B | ||
| +1.03% | +13.77% | +104.63% | +179.30% | 1.99B | ||
| +3.26% | +5.12% | -4.32% | -21.64% | 1.83B | ||
| -0.90% | +0.64% | +7.53% | +30.54% | 1.53B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | -0.18% | +0.94% | +2.97% | +8.27% | ||
| Weighted average by Cap. | -0.32% | -0.08% | -7.39% | -10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +20.60% | ||
| 2022 | -14.40% | ||
| 2021 | +24.88% | ||
| 2020 | -1.53% | ||
| 2019 | +34.02% | ||
| 2018 | +5.70% | ||
| 2017 | +56.82% | ||
| 2016 | +29.78% | ||
| 2015 | +9.88% | ||
| 2014 | +29.00% | ||
| 2013 | -3.27% | ||
| 2012 | +40.41% | ||
| 2011 | +6.67% | ||
| 2010 | +59.05% | ||
| 2009 | +60.29% | ||
| 2008 | +16.36% | ||
| 2007 | +32.82% | ||
| 2006 | +26.44% | ||
| 2005 | -8.42% | ||
| 2004 | +20.87% | ||
| 2003 | +12.29% | ||
| 2002 | +9.55% | ||
| 2001 | -44.43% | ||
| 2000 | -9.09% | ||
| 1999 | +120.00% | ||
| 1998 | -3.36% | ||
| 1997 | +65.28% | ||
| 1996 | -6.49% |
- Stock Market
- Equities
- CLS Stock
- Quotes Clicks Group Limited