Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
17.88
USD
|
-1.92%
|
|
-14.08%
|
-12.44%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
18.55 $
|
18.32 $
|
18.23 $
|
17.88 $
|
Volume |
32 365 189 |
14 393 287 |
14 342 557 |
9 278 276 |
Change |
-11.03%
|
-1.24%
|
-0.49%
|
-1.92%
|
Opening |
19.92 |
18.53 |
18.07 |
18.24 |
High |
20.04 |
18.82 |
18.41 |
18.31 |
Low |
18.42 |
18.15 |
17.72 |
17.84 |
Estimated daily volume
9 278 276
Avg. Volume 20 sessions
9 632 383
Avg. Volume 20 sessions USD
172 227 008.04
Record volume 1
116 059 500
Record volume 2
100 863 000
Record volume 3
91 805 200
Capital turnover ratio
0.02
Capitalization (USD)
8 501 514 330
Net sales (USD)
21 996 000 000
Number of employees
28 000
Sales / Employee (USD)
785 571
Free-Float capitalization (USD)
8 362 743 447
Average Daily Capital Traded
2.03%
Moving average 5 days
18.77
Moving average 20 days
21.34
Moving average 50 days
20.85
Moving average 100 days
19.97
Price spread / (MMA5) +4.95% Price spread / (MMA20) +19.35% Price spread / (MMA50) +16.59% Price spread / (MMA100) +11.67% 7bc54a1536f658ff5ab.MriAlW2JSLh_Wkf_k3kAEjGzM_UzJ6OhSV0_szepyP0.QvPSxyqkGs5LYg6e-RV5fmCDcbBkTvnxPwdMhljw_JRK79XmCPo_z0YrAg Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
17.88
|
1,275,427 |
8,427,889 |
03:59:59 pm |
17.88
|
600 |
7,152,462 |
03:59:59 pm |
17.88
|
200 |
7,151,862 |
03:59:59 pm |
17.87
|
800 |
7,151,662 |
03:59:59 pm |
17.87
|
8,823 |
7,150,862 |
03:59:59 pm |
17.87
|
2,300 |
7,142,039 |
03:59:59 pm |
17.87
|
200 |
7,139,739 |
03:59:59 pm |
17.87
|
200 |
7,139,539 |
03:59:59 pm |
17.87
|
32,300 |
7,139,339 |
03:59:59 pm |
17.87
|
330 |
7,107,039 |
More charts
|