CLERE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 EUR | +0.83% |
|
+0.83% | -8.96% |
| 2023 | Clere AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Clere AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12.2 € | 12.5 € | 12.2 € | 12.1 € | 12.2 € |
| Volume | 82 | 2 717 | 635 | 971 | 476 |
| Change | +0.83% | +2.46% | -2.40% | -0.82% | +0.83% |
| Opening | 12.20 | 12.20 | 12.40 | 12.10 | 12.10 |
| High | 12.20 | 12.50 | 12.40 | 12.10 | 12.20 |
| Low | 12.20 | 12.00 | 12.20 | 12.10 | 12.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | -4.69% | ||
| 6 months | -9.63% | ||
| Current year | -8.96% | ||
| 1 year | -11.59% | ||
| 3 years | -27.81% | ||
| 5 years | +8.93% | ||
| 10 years | -63.44% |
Volumes
marketsDaily volume
476
Avg. Volume 20 sessions
679
Avg. Volume 20 sessions
8 283.80
Avg. Volume 20 sessions USD
8 971.77
Record volume 1
353 272
Record volume 2
121 120
Record volume 3
95 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 415 195
Capitalization (USD)
103 339 427
Net sales (EUR)
48 919 000
Net sales (USD)
52 981 723
Number of employees
16
Sales / Employee (EUR)
3 057 438
Sales / Employee (USD)
3 311 358
Free-Float
100 %
Free-Float capitalization (EUR)
95 415 195
Free-Float capitalization (USD)
103 339 427
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.00
12.50
1 month
11.9012.50
Current year
11.8013.60
1 year
11.8014.70
3 years
11.8018.60
5 years
10.0019.50
10 years
10.0035.30
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.13
Moving average 50 days
12.14
Moving average 100 days
12.57
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
52.86
RSI 14 days
52.15
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.83% | -8.96% | -11.59% | 103M | ||
| -0.46% | +0.91% | +17.93% | +92.60% | 36.06B | ||
| +1.43% | +3.88% | +14.72% | +33.78% | 24.59B | ||
| -0.69% | -4.18% | -22.00% | -24.35% | 16.46B | ||
| -0.43% | -1.88% | -3.40% | +2.72% | 6.93B | ||
| -0.73% | +5.38% | +7.33% | +14.04% | 5.41B | ||
| -0.25% | -1.90% | -1.08% | -19.99% | 4.48B | ||
| -0.24% | +1.31% | -14.48% | -3.14% | 3.92B | ||
| +0.81% | -0.04% | -2.70% | -11.89% | 3.1B | ||
| -0.12% | +0.06% | +9.24% | +12.60% | 2.98B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.23% | +1.60% | +2.36% | -34.68% | 2.74B | ||
| -0.82% | +1.08% | -8.64% | -13.94% | 2.36B | ||
| -2.14% | -0.50% | -22.45% | +9.39% | 2.05B | ||
| -0.11% | -2.63% | -10.41% | -4.10% | 2.06B | ||
| -0.98% | -0.98% | -7.34% | -32.67% | 1.8B | ||
| Average | -0.17% | +0.53% | -3.12% | +0.55% | ||
| Weighted average by Cap. | -0.06% | +1.76% | +4.45% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | -8.84% | ||
| 2022 | -16.95% | ||
| 2021 | +5.36% | ||
| 2020 | +46.09% | ||
| 2019 | +1.77% | ||
| 2018 | -9.46% | ||
| 2017 | -21.92% | ||
| 2016 | -31.16% | ||
| 2015 | -22.93% | ||
| 2014 | -38.55% | ||
| 2013 | +46.53% | ||
| 2012 | -21.23% | ||
| 2011 | -38.10% | ||
| 2010 | +94.42% | ||
| 2009 | +592.16% | ||
| 2008 | -94.45% | ||
| 2007 | +29.44% | ||
| 2006 | -34.86% | ||
| 2005 | +29.30% | ||
| 2004 | +35.97% | ||
| 2003 | +79.71% | ||
| 2002 | -54.90% | ||
| 2001 | -75.00% | ||
| 2000 | +56.92% | ||
| 1999 | +151.61% |
- Stock Market
- Equities
- CAG0 Stock
- Quotes Clere AG
