CLENERGY TECHNOLOGY CO., LTD. Quotes Clenergy Technology Co., Ltd.
Equities
603628
CNE100002G27
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.57 CNY | -3.23% |
|
-13.31% | -25.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.22 ¥ | 16.25 ¥ | 16.68 ¥ | 16.09 ¥ | 15.57 ¥ |
| Volume | 47 164 110 | 36 737 930 | 46 743 620 | 28 386 390 | 21 808 000 |
| Change | -9.69% | +0.18% | +2.65% | -3.54% | -3.23% |
| Opening | 17.45 | 15.66 | 16.15 | 16.41 | 15.91 |
| High | 17.71 | 16.35 | 17.66 | 16.94 | 16.18 |
| Low | 16.16 | 15.51 | 16.08 | 16.00 | 15.55 |
Performance
| 1 day | -3.23% | ||
| 1 week | -13.31% | ||
| 1 month | +5.35% | ||
| 3 months | -14.59% | ||
| 6 months | +35.51% | ||
| Current year | -25.86% | ||
| 1 year | +3.18% | ||
| 3 years | +94.62% | ||
| 5 years | +70.91% |
Volumes
marketsDaily volume
21 808 000
Avg. Volume 20 sessions
22 915 000
Avg. Volume 20 sessions CNY
356 786 550.00
Avg. Volume 20 sessions USD
49 244 036.42
Record volume 1
84 272 950
Record volume 2
80 997 580
Record volume 3
75 880 660
Capital turnover ratio
0.08
Float rotation
0.20
Basic data
Capitalization (CNY)
4 264 934 539
Capitalization (USD)
588 650 530
Net sales (CNY)
1 936 454 309
Net sales (USD)
267 271 360
Number of employees
740
Sales / Employee (CNY)
2 616 830
Sales / Employee (USD)
361 178
Free-Float
42.85 %
Free-Float capitalization (CNY)
1 827 391 455
Free-Float capitalization (USD)
252 218 396
Average Daily Capital Traded
8.37%
Highs and lows
1 week
15.51
17.66
1 month
14.8419.70
Current year
13.0128.40
1 year
10.6728.40
3 years
7.6928.40
5 years
6.4528.40
10 years
6.4544.02
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.02
Moving average 50 days
16.37
Moving average 100 days
18.27
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
43.87
RSI 14 days
45.95
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -13.31% | -25.86% | +3.18% | 589M | ||
| -1.80% | -1.80% | +57.74% | +31.45% | 29.09B | ||
| -1.64% | -0.91% | -18.82% | -36.42% | 19.45B | ||
| -2.15% | +2.17% | -3.21% | -29.67% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -32.14% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -34.80% | 11.26B | ||
| -0.07% | +5.77% | -9.47% | -37.38% | 7.9B | ||
| -2.75% | -2.82% | +17.76% | +35.32% | 7.8B | ||
| +0.76% | +2.84% | +20.94% | -29.00% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -57.28% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -61.91% | 6.16B | ||
| +2.33% | +0.38% | +15.35% | -36.78% | 5.86B | ||
| 0.00% | +3.55% | +17.74% | -10.43% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -33.44% | 3.9B | ||
| -0.21% | +8.14% | -26.24% | -22.57% | 3.21B | ||
| -2.02% | -3.64% | -33.96% | -52.38% | 2.94B | ||
| Average | -0.62% | +1.21% | -5.06% | -25.27% | ||
| Weighted average by Cap. | -0.15% | +1.09% | +5.39% | -18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.86% | ||
| 2023 | +36.90% | ||
| 2022 | +14.73% | ||
| 2021 | +25.78% | ||
| 2020 | +33.54% | ||
| 2019 | +9.79% | ||
| 2018 | -48.73% | ||
| 2017 | +76.31% |
- Stock Market
- Equities
- 603628 Stock
- Quotes Clenergy Technology Co., Ltd.
