CLEARWATER PAPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.53 USD | -0.65% |
|
+5.53% | +31.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 44.86 $ | 45.22 $ | 47.84 $ | 47.53 $ |
| Volume | 116 510 | 189 414 | 221 500 | 201 931 |
| Change | +0.85% | +0.80% | +5.79% | -0.65% |
| Opening | 44.66 | 44.98 | 45.25 | 47.75 |
| High | 45.15 | 46.09 | 48.00 | 48.50 |
| Low | 44.44 | 44.67 | 45.25 | 47.30 |
Performance
| 1 day | -0.65% | ||
| 1 week | +5.53% | ||
| Current month | +5.53% | ||
| 1 month | +13.87% | ||
| 3 months | +45.44% | ||
| 6 months | +30.97% | ||
| Current year | +31.59% | ||
| 1 year | +47.93% | ||
| 3 years | +51.76% | ||
| 5 years | +157.62% | ||
| 10 years | -23.67% |
Volumes
marketsDaily volume
201 931
Estimated daily volume
201 931
Avg. Volume 20 sessions
162 183
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
7 708 557.99
Record volume 1
2 660 928
Record volume 2
2 400 286
Record volume 3
2 120 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
792 728 772
Net sales (USD)
0
Number of employees
3 100
Sales / Employee (USD)
0
Free-Float
97.54 %
Free-Float capitalization (USD)
773 242 280
Average Daily Capital Traded
0.97%
Highs and lows
1 week
44.44
48.50
1 month
38.9948.50
Current year
31.9348.50
1 year
29.2248.50
3 years
25.0748.50
5 years
11.8848.50
10 years
11.8875.69
Indicators
Moving average 5 days
45.99
Moving average 20 days
41.49
Moving average 50 days
41.18
Moving average 100 days
38.18
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
84.06
RSI 14 days
77.76
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +5.53% | +31.59% | +47.93% | 793M | ||
| -3.54% | -1.74% | +25.55% | +37.53% | 5.92B | ||
| +1.67% | +5.87% | +34.74% | +46.39% | 2.74B | ||
| -2.39% | -1.29% | -5.98% | -2.70% | 1.57B | ||
| +2.13% | +7.35% | +15.07% | +44.83% | 1.63B | ||
| -0.81% | +1.03% | -16.47% | -27.54% | 1.21B | ||
| +0.21% | +3.49% | +22.63% | +19.81% | 1.07B | ||
| -0.17% | +9.12% | -3.70% | -6.12% | 1.02B | ||
| -0.44% | -1.10% | -18.81% | -26.87% | 865M | ||
| 0.00% | +0.37% | -13.13% | -0.18% | 820M | ||
| 0.00% | +2.17% | -3.09% | -20.00% | 784M | ||
| +0.82% | -2.80% | -8.53% | -2.01% | 750M | ||
| -0.65% | +0.98% | -10.98% | -19.16% | 756M | ||
| -0.46% | +0.94% | -10.04% | -17.62% | 659M | ||
| +0.91% | -3.79% | -10.11% | +17.01% | 514M | ||
| 0.00% | +3.48% | +1.02% | -1.00% | 490M | ||
| Average | -0.21% | +2.95% | +1.86% | +5.64% | ||
| Weighted average by Cap. | -0.84% | +2.12% | +10.73% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e9cd52.RurgA2reu-FTaaxQz7dGhgQZMao7SdGtNZA3ruA8m4Q.dtmmSQ6R8q8UE95jidZ0xGhVdZlsPuP6espnz65p_LMUn6pbLo751Cki4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.53 | 47,377 | 142,223 |
| 03:59:59 pm | 47.6 | 700 | 94,846 |
| 03:59:58 pm | 47.56 | 100 | 94,146 |
| 03:59:58 pm | 47.6 | 289 | 94,046 |
| 03:59:58 pm | 47.58 | 487 | 93,757 |
| 03:59:57 pm | 47.56 | 100 | 93,270 |
| 03:59:57 pm | 47.61 | 500 | 93,170 |
| 03:59:56 pm | 47.61 | 200 | 92,670 |
| 03:59:55 pm | 47.6 | 205 | 92,470 |
| 03:59:55 pm | 47.6 | 100 | 92,265 |
Monthly variations
Annual change
| 2024 | +31.59% | ||
| 2023 | -4.47% | ||
| 2022 | +3.11% | ||
| 2021 | -2.86% | ||
| 2020 | +76.73% | ||
| 2019 | -12.35% | ||
| 2018 | -46.32% | ||
| 2017 | -30.74% | ||
| 2016 | +43.97% | ||
| 2015 | -33.58% | ||
| 2014 | +30.57% | ||
| 2013 | +34.07% | ||
| 2012 | +9.97% | ||
| 2011 | -9.04% | ||
| 2010 | +42.44% | ||
| 2009 | +555.18% | ||
| 2008 | -62.71% |
- Stock Market
- Equities
- CLW Stock
- Quotes Clearwater Paper Corporation