CLEARVISE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 EUR | +2.46% |
|
+2.46% | -2.80% |
| May. 27 | Clearvise Buys 43-MW Solar Park in Germany | MT |
| May. 24 | Utilities EPS have not factored the rapid surge in energy prices |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.07 € | 2.05 € | 2.03 € | 2.08 € |
| Volume | 5 360 | 1 000 | 3 718 | 21 765 |
| Change | +1.47% | -0.97% | -0.98% | +2.46% |
| Opening | 2.04 | 2.04 | 2.03 | 2.05 |
| High | 2.07 | 2.05 | 2.03 | 2.08 |
| Low | 2.04 | 2.04 | 2.03 | 2.04 |
Performance
| 1 day | +2.46% | ||
| 1 week | +2.46% | ||
| 1 month | +0.97% | ||
| 3 months | +0.48% | ||
| 6 months | -2.35% | ||
| Current year | -2.80% | ||
| 1 year | -14.40% |
Volumes
marketsDaily volume
21 765
Estimated daily volume
21 765
Avg. Volume 20 sessions
8 152
Daily volume ratio
2.67
Avg. Volume 20 sessions
16 956.16
Avg. Volume 20 sessions USD
18 408.79
Record volume 1
192 431
Record volume 2
180 871
Record volume 3
176 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
156 567 854
Capitalization (USD)
169 981 022
Net sales (EUR)
44 841 000
Net sales (USD)
48 682 528
Number of employees
13
Sales / Employee (EUR)
3 449 308
Sales / Employee (USD)
3 744 810
Free-Float
100 %
Free-Float capitalization (EUR)
156 567 854
Free-Float capitalization (USD)
169 981 022
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.03
2.08
1 month
2.012.10
Current year
1.972.19
1 year
1.592.42
3 years
1.593.12
5 years
1.593.12
10 years
1.593.12
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.05
Moving average 50 days
2.07
Moving average 100 days
2.08
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
42.79
RSI 14 days
43.88
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +2.46% | -2.80% | -14.40% | 170M | ||
| +2.39% | +4.50% | +31.81% | +8.41% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.39% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +4.49% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.49% | 79.93B | ||
| -.--% | +1.53% | -1.10% | +10.09% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +148.36% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.10% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +8.14% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.35% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.39% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +76.19% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +300.81% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +3.04% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.03% | 31.17B | ||
| Average | +0.86% | +0.40% | +23.67% | +38.80% | ||
| Weighted average by Cap. | +0.99% | +0.98% | +24.26% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e969f867fc78990038de9.dWYCe67sVRomx3fxq2ny6KE3tkFOHXOrdGefBJhR7uU.GwVHFve6NlNjqBSJ9BzKssxkhDEJQgHHGAOtT6smuowYDVQMl8EQfWzwTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:46 am | 2.05 | 2,250 | 21,765 |
| 06:28:04 am | 2.05 | 1,250 | 19,515 |
| 05:52:22 am | 2.04 | 2,000 | 18,265 |
| 05:40:49 am | 2.06 | 3,355 | 16,265 |
| 05:40:49 am | 2.05 | 645 | 12,910 |
| 04:40:00 am | 2.06 | 5,633 | 12,265 |
| 04:39:44 am | 2.05 | 6,532 | 6,632 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | -11.57% | ||
| 2022 | +12.04% | ||
| 2021 | -7.69% |
- Stock Market
- Equities
- ABO Stock
- Quotes clearvise AG
