CLEARVIEW WEALTH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 AUD | -1.67% |
|
-1.67% | +1.72% |
| 01:23am | Crescent Capital Partners Sells Down ClearView Wealth Stake via Block Trade | MT |
| Apr. 24 | Morgans Financial Starts Clearview Wealth at Add With AU$0.78 Price Target | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.595 $ | 0.585 $ | 0.585 $ | 0.6 $ | 0.59 $ |
| Volume | 327 519 | 487 924 | 358 490 | 1 530 866 | 1 482 575 |
| Change | -0.83% | -1.68% | 0.00% | +2.56% | -1.67% |
| Opening | 0.60 | 0.59 | 0.59 | 0.60 | 0.59 |
| High | 0.60 | 0.60 | 0.59 | 0.60 | 0.59 |
| Low | 0.59 | 0.59 | 0.59 | 0.59 | 0.585 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -3.28% | ||
| 1 month | -1.67% | ||
| 3 months | -0.84% | ||
| 6 months | +1.72% | ||
| Current year | +1.72% | ||
| 1 year | +21.65% | ||
| 3 years | +20.41% | ||
| 5 years | -23.38% | ||
| 10 years | -24.36% |
Volumes
marketsDaily volume
1 482 575
Estimated daily volume
2 479 828
Avg. Volume 20 sessions
252 980
Daily volume ratio
9.80
Avg. Volume 20 sessions AUD
149 258.20
Avg. Volume 20 sessions USD
99 459.69
Record volume 1
21 749 270
Record volume 2
15 766 200
Record volume 3
15 497 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
384 257 458
Capitalization (USD)
256 053 800
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
41.36 %
Free-Float capitalization (AUD)
156 503 814
Free-Float capitalization (USD)
104 287 882
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.59
0.60
1 month
0.580.65
Current year
0.540.66
1 year
0.450.66
3 years
0.430.84
5 years
0.190.84
10 years
0.191.85
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
41.13
RSI 14 days
44.88
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | +1.72% | +21.65% | 256M | ||
| +1.62% | +8.82% | +24.31% | -13.12% | 102B | ||
| +2.89% | +1.68% | +6.82% | -19.08% | 100B | ||
| -1.67% | +7.91% | +16.94% | +71.54% | 75.05B | ||
| +3.06% | +4.12% | +49.06% | +219.07% | 49.33B | ||
| +2.31% | +4.41% | +17.45% | -15.29% | 32.81B | ||
| -1.82% | -4.48% | +15.16% | +37.49% | 31.13B | ||
| +0.14% | +5.72% | +14.04% | +29.76% | 29.89B | ||
| +1.55% | +2.10% | +1.37% | +22.99% | 17.17B | ||
| +2.00% | +5.10% | -12.32% | +1.35% | 14.33B | ||
| +0.51% | +0.59% | +27.97% | +35.12% | 13.55B | ||
| +2.25% | +2.04% | +10.32% | +35.88% | 9.97B | ||
| +2.44% | -7.59% | +10.91% | +28.09% | 8.92B | ||
| +1.05% | +5.11% | +14.74% | +10.77% | 8.17B | ||
| -4.41% | -3.42% | -31.06% | -21.06% | 8.1B | ||
| -0.62% | +1.73% | +9.03% | +24.31% | 7.77B | ||
| Average | +0.55% | +0.86% | +11.03% | +29.34% | ||
| Weighted average by Cap. | +1.11% | +2.06% | +17.08% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f242578e7a57c1fed38e4ca.ln384kPh0dzuzrqm8FsZf-VAIEs8gqtAeC_zWs4pgWo.5ge0jjW0gp20iYmWuyhTF7d4aztZ6tkJFGGLA6F79DjfLNG2Baqjt9qU4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:34 pm | 0.59 | 5,085 | 1,482,325 |
| 11:20:34 pm | 0.59 | 24,041 | 1,477,240 |
| 11:16:28 pm | 0.59 | 50,874 | 1,453,199 |
| 11:09:59 pm | 0.585 | 8,000 | 1,402,325 |
| 10:35:42 pm | 0.585 | 48 | 1,394,325 |
| 10:35:42 pm | 0.585 | 884 | 1,394,277 |
| 10:34:24 pm | 0.59 | 50,000 | 1,393,393 |
| 10:21:27 pm | 0.59 | 16,950 | 1,343,393 |
| 10:19:31 pm | 0.59 | 8,475 | 1,326,443 |
| 10:11:43 pm | 0.585 | 250 | 1,317,968 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +24.73% | ||
| 2022 | -41.14% | ||
| 2021 | +97.50% | ||
| 2020 | -15.79% | ||
| 2019 | -47.22% | ||
| 2018 | -39.39% | ||
| 2017 | +10.41% | ||
| 2016 | +41.58% | ||
| 2015 | +3.26% | ||
| 2014 | +48.39% | ||
| 2013 | +8.77% | ||
| 2012 | +32.56% | ||
| 2011 | -10.42% | ||
| 2010 | +3.23% | ||
| 2009 | +13.41% | ||
| 2008 | -54.44% | ||
| 2007 | -13.46% | ||
| 2006 | +10.05% | ||
| 2005 | -10.85% | ||
| 2004 | +12.77% | ||
| 2003 | +2.17% |
- Stock Market
- Equities
- CVW Stock
- Quotes ClearView Wealth Limited