CLEARSIDE BIOMEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | +6.35% |
|
+2.29% | +14.53% |
| Apr. 16 | Clearside Biomedical, Inc Appoints Anthony S. Gibney to its Board of Directors | CI |
| Mar. 18 | Clearside Biomedical Names Victor Chong Chief Medical Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.34 $ | 1.26 $ | 1.34 $ |
| Volume | 232 166 | 201 427 | 135 399 | 154 219 |
| Change | -2.84% | -2.19% | -5.97% | +6.35% |
| Opening | 1.43 | 1.44 | 1.32 | 1.27 |
| High | 1.48 | 1.45 | 1.34 | 1.38 |
| Low | 1.35 | 1.29 | 1.26 | 1.27 |
Performance
| 1 day | +6.35% | ||
| 1 week | +2.29% | ||
| Current month | -12.42% | ||
| 1 month | -20.71% | ||
| 3 months | +8.94% | ||
| 6 months | +97.06% | ||
| Current year | +14.53% | ||
| 1 year | +27.01% | ||
| 3 years | -55.63% | ||
| 5 years | +6.35% |
Volumes
marketsDaily volume
154 219
Estimated daily volume
154 219
Avg. Volume 20 sessions
276 276
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
370 209.84
Record volume 1
90 997 280
Record volume 2
43 111 440
Record volume 3
25 602 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 126 326
Net sales (USD)
8 226 000
Number of employees
30
Sales / Employee (USD)
274 200
Free-Float
92.7 %
Free-Float capitalization (USD)
92 818 703
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.26
1.48
1 month
1.101.73
Current year
1.102.12
1 year
0.652.12
3 years
0.657.73
5 years
0.567.73
10 years
0.5625.08
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.33
Moving average 50 days
1.45
Moving average 100 days
1.35
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
41.53
RSI 14 days
42.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +2.29% | +14.53% | +27.01% | 100M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +2.00% | +3.93% | +12.23% | +19.34% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69c362ebf1b03726a5fdb97e422328fc.XwbgTLZjv3j_noTm5_Em8Kaq9jfTYtwiSgab0bhixVU.aTSxAPw0zzHI1LWWjMN_huf1vkOcFbNkPG_tn9ApiGQpV6Eu4FPIMIvR3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.34 | 3,145 | 140,448 |
| 03:59:48 pm | 1.33 | 103 | 137,303 |
| 03:59:48 pm | 1.3 | 184 | 137,200 |
| 03:59:47 pm | 1.33 | 100 | 137,016 |
| 03:58:47 pm | 1.29 | 100 | 136,916 |
| 03:58:13 pm | 1.31 | 114 | 136,816 |
| 03:58:13 pm | 1.31 | 216 | 136,702 |
| 03:58:13 pm | 1.3 | 350 | 136,486 |
| 03:58:13 pm | 1.3 | 500 | 136,136 |
| 03:57:50 pm | 1.295 | 100 | 135,636 |
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | +4.46% | ||
| 2022 | -59.27% | ||
| 2021 | +0.36% | ||
| 2020 | -5.52% | ||
| 2019 | +171.03% | ||
| 2018 | -84.71% | ||
| 2017 | -21.70% | ||
| 2016 | +23.31% |
- Stock Market
- Equities
- CLSD Stock
- Quotes Clearside Biomedical, Inc.
