CLEARSALE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 BRL | -2.89% |
|
-3.25% | +106.40% |
| May. 06 | ClearSale S.A.(BOVESPA:CLSA3) added to Brazil Small Cap Index | CI |
| Mar. 25 | ClearSale S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8 R$ | 7.74 R$ | 7.69 R$ | 7.88 R$ | 7.73 R$ |
| Volume | 1 942 200 | 1 727 300 | 1 064 300 | 1 547 300 | 258 900 |
| Change | 0.00% | -3.25% | -0.65% | +2.47% | -2.89% |
| Opening | 8.00 | 8.06 | 7.75 | 7.69 | 7.85 |
| High | 8.26 | 8.11 | 7.79 | 7.94 | 7.91 |
| Low | 7.81 | 7.57 | 7.59 | 7.51 | 7.7 |
Performance
| 1 day | -2.76% | ||
| 1 week | -3.25% | ||
| Current month | -0.77% | ||
| 1 month | +22.08% | ||
| 3 months | +101.04% | ||
| 6 months | +105.85% | ||
| Current year | +106.40% | ||
| 1 year | +18.89% |
Volumes
marketsDaily volume
258 900
Estimated daily volume
610 560
Avg. Volume 20 sessions
2 372 829
Daily volume ratio
0.26
Avg. Volume 20 sessions BRL
18 341 968.17
Avg. Volume 20 sessions USD
3 558 782.03
Record volume 1
19 706 500
Record volume 2
16 819 200
Record volume 3
10 974 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (BRL)
1 444 787 418
Capitalization (USD)
280 323 434
Net sales (BRL)
504 100 000
Net sales (USD)
97 807 498
Number of employees
1 991
Sales / Employee (BRL)
253 189
Sales / Employee (USD)
49 125
Free-Float
28.26 %
Free-Float capitalization (BRL)
408 326 650
Free-Float capitalization (USD)
79 225 170
Average Daily Capital Traded
1.27%
Highs and lows
1 week
7.51
8.26
1 month
5.628.26
Current year
2.958.26
1 year
2.958.26
3 years
2.9530.50
5 years
2.9530.50
10 years
2.9530.50
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.44
Moving average 50 days
5.63
Moving average 100 days
4.67
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-27.14%
Price spread / (MMA100)
-39.61%
STIM
RSI 9 days
57.50
RSI 14 days
61.11
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -3.25% | +106.40% | +18.89% | 280M | ||
| +0.23% | +2.99% | +7.12% | +19.43% | 423B | ||
| -1.61% | -3.87% | -30.04% | -38.11% | 3.24B | ||
| -2.00% | -5.46% | -39.78% | -45.00% | 980M | ||
| +0.67% | -2.79% | -4.63% | -10.12% | 904M | ||
| -1.93% | -4.86% | -23.55% | -39.21% | 754M | ||
| -4.87% | -5.45% | +6.42% | -1.62% | 284M | ||
| -0.25% | -1.01% | -1.67% | -1.01% | 231M | ||
| +4.08% | -1.65% | -37.55% | +22.43% | 197M | ||
| -3.01% | +0.78% | +23.94% | +44.50% | 164M | ||
| -2.65% | -4.35% | -25.63% | -15.38% | 154M | ||
| -0.23% | +0.16% | -7.83% | +23.25% | 153M | ||
| +2.26% | +0.89% | +4.87% | -9.05% | 145M | ||
| -1.47% | -0.30% | -0.74% | +12.58% | 126M | ||
| -0.44% | +3.25% | -6.75% | +9.09% | 125M | ||
| +0.29% | -1.71% | -10.65% | -13.78% | 117M | ||
| Average | -0.86% | -0.92% | -2.50% | -1.44% | ||
| Weighted average by Cap. | +0.20% | +3.15% | +6.67% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.ILK0OtPhtIzTcejoaetn8tCE-vtZS9GNCct9QcgynPo.GNngaKuihMC3LruiB61QrbnoyIsLB4DmfL5LKpd05Zxw_eMM46vC3-ohoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:01 pm | 7.73 | 100 | 258,900 |
| 12:09:12 pm | 7.74 | 200 | 258,800 |
| 12:09:12 pm | 7.74 | 200 | 258,600 |
| 12:09:12 pm | 7.74 | 300 | 258,400 |
| 12:09:12 pm | 7.73 | 100 | 258,100 |
| 12:09:12 pm | 7.73 | 200 | 258,000 |
| 12:09:07 pm | 7.72 | 200 | 257,800 |
| 12:08:43 pm | 7.73 | 200 | 257,600 |
| 12:08:43 pm | 7.73 | 200 | 257,400 |
| 12:08:39 pm | 7.73 | 1,000 | 257,200 |
Monthly variations
Annual change
| 2024 | +110.13% | ||
| 2023 | -33.39% | ||
| 2022 | -37.44% | ||
| 2021 | -68.42% |
- Stock Market
- Equities
- CLSA3 Stock
- Quotes ClearSale S.A.