CLEARPOINT NEURO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 USD | -5.48% |
|
-5.32% | -13.55% |
| May. 07 | ClearPoint Neuro, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Earnings Flash (CLPT) CLEARPOINT NEURO Reports Q1 Revenue $7.6M, vs. Street Est of $7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.07 $ | 6.06 $ | 6.21 $ | 5.87 $ |
| Volume | 91 555 | 182 475 | 210 535 | 149 957 |
| Change | -0.98% | -0.16% | +2.48% | -5.48% |
| Opening | 6.14 | 6.05 | 6.06 | 6.22 |
| High | 6.17 | 6.18 | 6.25 | 6.26 |
| Low | 5.87 | 5.89 | 5.92 | 5.80 |
Performance
| 1 day | -5.48% |
Volumes
marketsDaily volume
149 957
Estimated daily volume
149 957
Avg. Volume 20 sessions
141 612
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
831 262.44
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
160 957 319
Net sales (USD)
23 955 000
Number of employees
107
Sales / Employee (USD)
223 879
Free-Float
92.06 %
Free-Float capitalization (USD)
148 179 256
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.90
Moving average 50 days
6.12
Moving average 100 days
6.56
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
60.03
RSI 14 days
56.46
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | -5.32% | - | - | 161M | ||
| -0.17% | -1.89% | +10.03% | +12.18% | 223B | ||
| +0.53% | -1.14% | +13.59% | +14.03% | 195B | ||
| +1.62% | +1.51% | +20.01% | +33.28% | 144B | ||
| +1.68% | +1.31% | +30.83% | +46.74% | 111B | ||
| -0.04% | +1.51% | +2.05% | +1.59% | 65.01B | ||
| +0.59% | -1.30% | +15.38% | +7.75% | 53.02B | ||
| -2.55% | -2.23% | +3.96% | -4.01% | 50.45B | ||
| +0.07% | -2.31% | +8.37% | +26.09% | 44.15B | ||
| +0.66% | -2.46% | +3.27% | -0.01% | 36.45B | ||
| +0.79% | -2.43% | +23.97% | -1.71% | 31.33B | ||
| +1.09% | -3.48% | +22.47% | +44.91% | 25.4B | ||
| -0.10% | -5.48% | +2.20% | +29.63% | 19.96B | ||
| -0.41% | +0.14% | +24.72% | +18.34% | 18.9B | ||
| -0.26% | -1.63% | +3.29% | -6.00% | 17.22B | ||
| +0.60% | -4.13% | -23.53% | -44.98% | 16.96B | ||
| Average | -0.09% | -1.81% | +10.71% | +11.86% | ||
| Weighted average by Cap. | +0.44% | -0.86% | +13.61% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a654c576525c3fd53c79ba9ed.uKrSp9wjk8cY_-ctbwVzBkeW2EVQFilVbhUraJFe-V4.gduHwL1b-IlJs6hYAGM9ayHciyN9X0oPXl8dIMM6qD3R2IHquxqhjkuvtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.87 | 12,545 | 125,924 |
| 03:59:58 pm | 5.87 | 100 | 113,379 |
| 03:59:58 pm | 5.87 | 185 | 113,279 |
| 03:59:57 pm | 5.87 | 100 | 113,094 |
| 03:59:57 pm | 5.88 | 400 | 112,994 |
| 03:59:54 pm | 5.87 | 192 | 112,594 |
| 03:59:54 pm | 5.87 | 200 | 112,402 |
| 03:59:54 pm | 5.87 | 100 | 112,202 |
| 03:59:54 pm | 5.87 | 144 | 112,102 |
| 03:59:52 pm | 5.87 | 100 | 111,958 |
Monthly variations
- Stock Market
- Equities
- CLPT Stock
- Quotes ClearPoint Neuro, Inc.
