CLEARONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | +11.51% |
|
+10.43% | -4.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.9138 $ | 0.9028 $ | 0.9237 $ | 1.03 $ |
| Volume | 49 679 | 235 589 | 93 472 | 893 701 |
| Change | -0.41% | -1.20% | +2.32% | +11.51% |
| Opening | 0.91 | 0.91 | 0.94 | 0.92 |
| High | 0.93 | 0.97 | 0.95 | 1.23 |
| Low | 0.90 | 0.89 | 0.89 | 0.90 |
Performance
| 1 day | +11.51% | ||
| 1 week | +10.43% | ||
| Current month | +11.51% | ||
| 1 month | -43.72% | ||
| 3 months | -0.96% | ||
| 6 months | +56.20% | ||
| Current year | -4.75% | ||
| 1 year | -17.60% | ||
| 3 years | -57.44% | ||
| 5 years | -51.07% | ||
| 10 years | -89.50% |
Volumes
marketsDaily volume
893 701
Estimated daily volume
893 701
Avg. Volume 20 sessions
209 265
Daily volume ratio
4.27
Avg. Volume 20 sessions USD
215 542.95
Record volume 1
145 120 564
Record volume 2
66 948 120
Record volume 3
55 836 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
24 688 222
Net sales (USD)
18 704 000
Number of employees
82
Sales / Employee (USD)
228 098
Free-Float
51.58 %
Free-Float capitalization (USD)
12 734 693
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.89
1.23
1 month
0.861.64
Current year
0.862.48
1 year
0.642.65
3 years
0.473.28
5 years
0.004.28
10 years
0.0014.65
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.12
Moving average 50 days
1.28
Moving average 100 days
1.12
Price spread / (MMA5)
-8.97%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+24.47%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
28.12
RSI 14 days
33.19
Sector Comparison - Conferencing Tools & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.51% | +10.43% | -4.75% | -17.60% | 24.69M | ||
| +0.40% | +0.74% | +19.59% | -24.96% | 6.16B | ||
| Average | +5.96% | +3.54% | +7.42% | -21.28% | ||
| Weighted average by Cap. | +0.44% | -3.30% | +19.50% | -24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c7b352ecc5d51c4c73.0k6X_Fh4KNvK-7-FKHGjXWhiFIfbtthZJEDolW7Ufg0.vz_CxTYOZ_aymIfvUECVBB8ERbOy3bITQgGsxSiaDFyGBsCxaAgYvZiQhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.03 | 498 | 855,594 |
| 03:59:09 pm | 1.05 | 100 | 855,096 |
| 03:58:42 pm | 1.045 | 233 | 854,996 |
| 03:58:42 pm | 1.05 | 100 | 854,763 |
| 03:58:12 pm | 1.05 | 100 | 854,663 |
| 03:58:08 pm | 1.04 | 187 | 854,563 |
| 03:58:05 pm | 1.04 | 100 | 854,376 |
| 03:58:05 pm | 1.04 | 113 | 854,276 |
| 03:58:05 pm | 1.04 | 112 | 854,163 |
| 03:57:17 pm | 1.05 | 100 | 854,051 |
Monthly variations
Annual change
| 2024 | -4.75% | ||
| 2023 | -28.86% | ||
| 2022 | +17.83% | ||
| 2021 | -43.17% | ||
| 2020 | +36.75% | ||
| 2019 | +32.80% | ||
| 2018 | -86.03% | ||
| 2017 | -21.49% | ||
| 2016 | -11.83% | ||
| 2015 | +32.38% | ||
| 2014 | +11.38% | ||
| 2013 | +118.70% | ||
| 2012 | -7.18% | ||
| 2011 | +12.79% | ||
| 2010 | +21.20% | ||
| 2009 | -19.59% | ||
| 2008 | -27.49% | ||
| 2007 | +24.89% | ||
| 2006 | +81.59% | ||
| 2005 | -40.25% | ||
| 2004 | +3.90% | ||
| 2003 | -13.48% | ||
| 2002 | -73.32% | ||
| 2001 | +41.96% | ||
| 2000 | -16.07% | ||
| 1999 | +261.29% | ||
| 1998 | +235.14% | ||
| 1997 | +37.04% | ||
| 1996 | -20.59% | ||
| 1995 | +47.83% | ||
| 1994 | -50.00% | ||
| 1993 | +64.29% | ||
| 1992 | -53.33% |
- Stock Market
- Equities
- CLRO Stock
- Quotes ClearOne, Inc.
